CATS BRC Historical Data

CATS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₆561
-0.05%
$ 1,179 $ 90,133
Nov 25, 4 PM $ 0.0₆561
+0.32%
$ 1,179 $ 90,757
Nov 25, 3 PM $ 0.0₆56
+0.18%
$ 1,175 $ 91,599
Nov 25, 2 PM $ 0.0₆559
-0.97%
$ 1,173 $ 91,253
Nov 25, 1 PM $ 0.0₆564
-0.25%
$ 1,185 $ 91,708
Nov 25, 12 PM $ 0.0₆566
-3.43%
$ 1,188 $ 92,760
Nov 25, 11 AM $ 0.0₆586
+6.34%
$ 1,230 $ 92,783
Nov 25, 10 AM $ 0.0₆551
-0.20%
$ 1,157 $ 86,631
Nov 25, 9 AM $ 0.0₆552
-0.07%
$ 1,159 $ 86,345
Nov 25, 8 AM $ 0.0₆552
-0.93%
$ 1,160 $ 87,244
Nov 25, 7 AM $ 0.0₆557
+2.05%
$ 1,171 $ 87,529
Nov 25, 6 AM $ 0.0₆546
-1.07%
$ 1,147 $ 86,030
Nov 25, 5 AM $ 0.0₆552
-1.69%
$ 1,170 $ 86,536
Nov 25, 4 AM $ 0.0₆562
+0.70%
$ 1,180 $ 86,359
Nov 25, 3 AM $ 0.0₆558
-0.73%
$ 1,171 $ 86,150
Nov 25, 2 AM $ 0.0₆562
+0.64%
$ 1,180 $ 85,664
Nov 25, 1 AM $ 0.0₆558
+0.49%
$ 1,172 $ 85,963
Nov 25, 12 AM $ 0.0₆555
-2.82%
$ 1,166 $ 87,023
Nov 24, 11 PM $ 0.0₆572
+2.97%
$ 1,202 $ 83,820
Nov 24, 10 PM $ 0.0₆556
-2.52%
$ 1,168 $ 73,761
Nov 24, 9 PM $ 0.0₆57
+3.06%
$ 1,196 $ 40,103
Nov 24, 8 PM $ 0.0₆553
+0.77%
$ 1,161 $ 35,325
Nov 24, 7 PM $ 0.0₆549
+0.00%
$ 1,152 $ 35,622
Nov 24, 6 PM $ 0.0₆549
+1.55%
$ 1,152 $ 35,623
Nov 24, 5 PM $ 0.0₆54
+1.07%
$ 1,134 $ 35,245
Nov 24, 4 PM $ 0.0₆534
-1.57%
$ 1,131 $ 49,404
Nov 24, 3 PM $ 0.0₆543
+0.44%
$ 1,140 $ 67,397
Nov 24, 2 PM $ 0.0₆541
-1.13%
$ 1,135 $ 84,435
Nov 24, 1 PM $ 0.0₆547
+1.52%
$ 1,148 $ 103,444
Nov 24, 12 PM $ 0.0₆539
+0.54%
$ 1,131 $ 102,454
Nov 24, 11 AM $ 0.0₆536
-0.69%
$ 1,125 $ 101,280
Nov 24, 10 AM $ 0.0₆54
+0.06%
$ 1,133 $ 106,555
Nov 24, 9 AM $ 0.0₆548
-0.38%
$ 1,150 $ 106,320
Nov 24, 8 AM $ 0.0₆55
-0.24%
$ 1,154 $ 107,129
Nov 24, 7 AM $ 0.0₆551
-0.33%
$ 1,157 $ 108,209
Nov 24, 6 AM $ 0.0₆553
-0.66%
$ 1,161 $ 111,664
Nov 24, 5 AM $ 0.0₆556
-1.57%
$ 1,169 $ 111,005
Nov 24, 4 AM $ 0.0₆565
-0.35%
$ 1,187 $ 111,439
Nov 24, 3 AM $ 0.0₆567
-0.18%
$ 1,192 $ 110,955
Nov 24, 2 AM $ 0.0₆568
-2.24%
$ 1,194 $ 111,552
Nov 24, 1 AM $ 0.0₆581
+0.87%
$ 1,221 $ 112,685
Nov 24, 12 AM $ 0.0₆576
+0.65%
$ 1,211 $ 113,959
Nov 23, 11 PM $ 0.0₆573
+0.56%
$ 1,203 $ 114,695
Nov 23, 10 PM $ 0.0₆57
+0.32%
$ 1,196 $ 115,729
Nov 23, 9 PM $ 0.0₆568
+0.23%
$ 1,192 $ 115,936
Nov 23, 8 PM $ 0.0₆566
-0.82%
$ 1,190 $ 116,163
Nov 23, 7 PM $ 0.0₆571
-1.97%
$ 1,200 $ 114,926
Nov 23, 6 PM $ 0.0₆583
-1.09%
$ 1,224 $ 118,860
Nov 23, 5 PM $ 0.0₆589
-1.36%
$ 1,237 $ 120,763
Nov 23, 4 PM $ 0.0₆597
+8.52%
$ 1,254 $ 113,481