CATS BRC Historical Data

CATS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₆55
-3.17%
$ 1,156 $ 93,861
Nov 23, 2 PM $ 0.0₆566
+5.96%
$ 1,188 $ 77,982
Nov 23, 1 PM $ 0.0₆534
-0.24%
$ 1,121 $ 96,813
Nov 23, 12 PM $ 0.0₆535
+0.15%
$ 1,124 $ 111,163
Nov 23, 11 AM $ 0.0₆534
+5.11%
$ 1,122 $ 112,837
Nov 23, 10 AM $ 0.0₆508
-1.85%
$ 1,068 $ 109,462
Nov 23, 9 AM $ 0.0₆518
-1.37%
$ 1,088 $ 109,158
Nov 23, 8 AM $ 0.0₆522
+4.38%
$ 1,095 $ 107,995
Nov 23, 7 AM $ 0.0₆5
-3.92%
$ 1,049 $ 108,202
Nov 23, 6 AM $ 0.0₆52
+0.81%
$ 1,092 $ 107,158
Nov 23, 5 AM $ 0.0₆516
+2.93%
$ 1,083 $ 111,031
Nov 23, 4 AM $ 0.0₆501
-0.04%
$ 1,053 $ 112,371
Nov 23, 3 AM $ 0.0₆501
-0.95%
$ 1,053 $ 115,106
Nov 23, 2 AM $ 0.0₆506
+0.22%
$ 1,063 $ 116,955
Nov 23, 1 AM $ 0.0₆505
-1.58%
$ 1,061 $ 117,378
Nov 23, 12 AM $ 0.0₆513
-3.82%
$ 1,078 $ 120,202
Nov 22, 11 PM $ 0.0₆534
+0.76%
$ 1,121 $ 119,043
Nov 22, 10 PM $ 0.0₆53
+1.32%
$ 1,112 $ 118,419
Nov 22, 9 PM $ 0.0₆523
+0.04%
$ 1,098 $ 117,315
Nov 22, 8 PM $ 0.0₆522
+1.54%
$ 1,097 $ 118,145
Nov 22, 7 PM $ 0.0₆515
-3.51%
$ 1,081 $ 120,585
Nov 22, 6 PM $ 0.0₆533
+10.51%
$ 1,120 $ 118,333
Nov 22, 5 PM $ 0.0₆483
-9.34%
$ 1,013 $ 118,295
Nov 22, 4 PM $ 0.0₆532
+0.28%
$ 1,116 $ 114,105
Nov 22, 3 PM $ 0.0₆53
+0.45%
$ 1,113 $ 117,074
Nov 22, 2 PM $ 0.0₆528
-0.53%
$ 1,108 $ 120,954
Nov 22, 1 PM $ 0.0₆532
-3.55%
$ 1,118 $ 89,292
Nov 22, 12 PM $ 0.0₆552
-3.19%
$ 1,159 $ 83,303
Nov 22, 11 AM $ 0.0₆57
+1.78%
$ 1,198 $ 119,652
Nov 22, 10 AM $ 0.0₆56
+2.08%
$ 1,176 $ 141,499
Nov 22, 9 AM $ 0.0₆549
-0.56%
$ 1,160 $ 158,347
Nov 22, 8 AM $ 0.0₆552
+10.82%
$ 1,159 $ 162,348
Nov 22, 7 AM $ 0.0₆498
+1.74%
$ 1,046 $ 160,692
Nov 22, 6 AM $ 0.0₆49
-2.14%
$ 1,028 $ 158,673
Nov 22, 5 AM $ 0.0₆5
-1.96%
$ 1,051 $ 155,523
Nov 22, 4 AM $ 0.0₆507
-5.52%
$ 1,064 $ 154,284
Nov 22, 3 AM $ 0.0₆536
-1.58%
$ 1,126 $ 151,064
Nov 22, 2 AM $ 0.0₆545
+0.61%
$ 1,144 $ 149,908
Nov 22, 1 AM $ 0.0₆542
-4.18%
$ 1,137 $ 148,981
Nov 22, 12 AM $ 0.0₆565
-1.81%
$ 1,187 $ 143,882
Nov 21, 11 PM $ 0.0₆576
-0.69%
$ 1,208 $ 144,502
Nov 21, 10 PM $ 0.0₆58
+0.07%
$ 1,219 $ 144,300
Nov 21, 9 PM $ 0.0₆579
-0.24%
$ 1,216 $ 145,200
Nov 21, 8 PM $ 0.0₆581
-1.46%
$ 1,227 $ 145,787
Nov 21, 7 PM $ 0.0₆589
+0.36%
$ 1,237 $ 142,988
Nov 21, 6 PM $ 0.0₆587
-1.01%
$ 1,233 $ 143,031
Nov 21, 5 PM $ 0.0₆593
+1.11%
$ 1,246 $ 140,882
Nov 21, 4 PM $ 0.0₆59
+2.61%
$ 1,240 $ 140,911
Nov 21, 3 PM $ 0.0₆575
-1.71%
$ 1,213 $ 138,820
Nov 21, 2 PM $ 0.0₆585
+3.34%
$ 1,211 $ 136,080