CATS BRC Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₆704
-0.82%
$ 1,478 $ 52,375
Oct 31, 2025 $ 0.0₆711
-3.09%
$ 1,491 $ 48,404
Oct 30, 2025 $ 0.0₆735
-8.95%
$ 1,542 $ 62,368
Oct 29, 2025 $ 0.0₆808
-4.07%
$ 1,696 $ 38,750
Oct 28, 2025 $ 0.0₆844
-0.13%
$ 1,773 $ 58,997
Oct 27, 2025 $ 0.0₆845
-7.13%
$ 1,775 $ 60,912
Oct 26, 2025 $ 0.0₆91
-2.02%
$ 1,912 $ 48,401
Oct 25, 2025 $ 0.0₆931
+1.38%
$ 1,956 $ 46,176
Oct 24, 2025 $ 0.0₆918
-1.62%
$ 1,929 $ 46,109
Oct 23, 2025 $ 0.0₆935
+1.50%
$ 1,959 $ 36,552
Oct 22, 2025 $ 0.0₆917
-3.55%
$ 1,934 $ 45,952
Oct 21, 2025 $ 0.0₆956
-3.20%
$ 1,998 $ 51,143
Oct 20, 2025 $ 0.0₆981
-4.10%
$ 2,067 $ 33,183
Oct 19, 2025 $ 0.0₅103
+6.24%
$ 2,148 $ 39,399
Oct 18, 2025 $ 0.0₆974
+2.84%
$ 2,032 $ 50,468
Oct 17, 2025 $ 0.0₆947
-1.50%
$ 1,989 $ 32,921
Oct 16, 2025 $ 0.0₆962
-0.42%
$ 2,020 $ 69,564
Oct 15, 2025 $ 0.0₆966
+4.23%
$ 2,028 $ 63,328
Oct 14, 2025 $ 0.0₆927
-4.97%
$ 1,946 $ 49,527
Oct 13, 2025 $ 0.0₆975
+1.52%
$ 2,048 $ 41,760
Oct 12, 2025 $ 0.0₆961
+3.26%
$ 2,019 $ 83,507
Oct 11, 2025 $ 0.0₆932
-7.41%
$ 1,957 $ 73,259
Oct 10, 2025 $ 0.0₅101
-17.52%
$ 2,114 $ 72,543
Oct 9, 2025 $ 0.0₅122
-6.09%
$ 2,561 $ 38,077
Oct 8, 2025 $ 0.0₅13
-0.34%
$ 2,729 $ 43,460
Oct 7, 2025 $ 0.0₅13
-6.09%
$ 2,738 $ 55,378
Oct 6, 2025 $ 0.0₅139
+1.93%
$ 2,916 $ 35,652
Oct 5, 2025 $ 0.0₅136
-2.10%
$ 2,863 $ 58,319
Oct 4, 2025 $ 0.0₅139
-4.66%
$ 2,926 $ 143,583
Oct 3, 2025 $ 0.0₅141
+19.24%
$ 3,047 $ 96,786
Oct 2, 2025 $ 0.0₅119
+1.53%
$ 2,493 $ 33,864
Oct 1, 2025 $ 0.0₅117
+1.01%
$ 2,455 $ 69,171
Sep 30, 2025 $ 0.0₅115
-10.33%
$ 2,423 $ 79,564
Sep 29, 2025 $ 0.0₅128
-1.39%
$ 2,698 $ 66,702
Sep 28, 2025 $ 0.0₅13
+2.58%
$ 2,736 $ 23,750
Sep 27, 2025 $ 0.0₅127
-8.18%
$ 2,666 $ 44,413
Sep 26, 2025 $ 0.0₅138
-4.00%
$ 2,903 $ 18,574
Sep 25, 2025 $ 0.0₅148
+2.57%
$ 3,032 $ 35,839
Sep 24, 2025 $ 0.0₅145
+1.63%
$ 3,044 $ 23,030
Sep 23, 2025 $ 0.0₅143
-3.01%
$ 2,996 $ 28,741
Sep 22, 2025 $ 0.0₅148
-9.61%
$ 3,089 $ 25,242
Sep 21, 2025 $ 0.0₅163
-1.27%
$ 3,428 $ 16,473
Sep 20, 2025 $ 0.0₅165
-0.11%
$ 3,468 $ 17,587
Sep 19, 2025 $ 0.0₅167
-2.21%
$ 3,467 $ 16,486
Sep 18, 2025 $ 0.0₅171
-0.86%
$ 3,582 $ 22,558
Sep 17, 2025 $ 0.0₅172
-0.43%
$ 3,620 $ 14,379
Sep 16, 2025 $ 0.0₅173
+1.72%
$ 3,623 $ 13,805
Sep 15, 2025 $ 0.0₅17
-6.82%
$ 3,582 $ 31,136
Sep 14, 2025 $ 0.0₅182
+4.09%
$ 3,839 $ 22,230
Sep 13, 2025 $ 0.0₅174
-1.21%
$ 3,657 $ 20,643