CATS BRC Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₆152
+0.00%
$ 320 $ 61
Feb 4, 10 PM $ 0.0₆152
-0.06%
$ 320 $ 61
Feb 4, 9 PM $ 0.0₆153
+0.02%
$ 320 $ 61
Feb 4, 6 PM $ 0.0₆171
-0.01%
$ 360 $ 18
Feb 4, 12 PM $ 0.0₇515
+0.00%
$ 108 $ 93
Feb 4, 11 AM $ 0.0₇515
+0.00%
$ 108 $ 93
Feb 4, 10 AM $ 0.0₇515
+0.20%
$ 108 $ 93
Feb 4, 9 AM $ 0.0₇514
-0.17%
$ 108 $ 136
Feb 4, 8 AM $ 0.0₇515
-0.02%
$ 108 $ 145
Feb 4, 7 AM $ 0.0₇515
-0.01%
$ 108 $ 145
Feb 4, 6 AM $ 0.0₇515
+0.03%
$ 108 $ 264
Feb 4, 5 AM $ 0.0₇515
-0.03%
$ 108 $ 264
Feb 3, 11 PM $ 0.0₇405
-0.01%
$ 85 $ 259
Feb 3, 10 PM $ 0.0₇405
+0.01%
$ 85 $ 276
Feb 3, 9 PM $ 0.0₇405
+0.01%
$ 85 $ 276
Feb 3, 8 PM $ 0.0₇405
+0.05%
$ 85 $ 276
Feb 3, 2 PM $ 0.0₆157
+0.26%
$ 330 $ 188
Feb 3, 1 PM $ 0.0₆157
+0.05%
$ 330 $ 188
Feb 3, 12 PM $ 0.0₆157
+0.63%
$ 329 $ 188
Feb 3, 11 AM $ 0.0₆156
+0.00%
$ 327 $ 186
Feb 3, 10 AM $ 0.0₆156
+0.12%
$ 327 $ 198
Feb 3, 9 AM $ 0.0₆156
-0.20%
$ 327 $ 146
Feb 3, 8 AM $ 0.0₆156
-0.05%
$ 328 $ 146
Feb 3, 7 AM $ 0.0₆16
+0.01%
$ 335 $ 55
Feb 3, 6 AM $ 0.0₆16
+0.00%
$ 335 $ 55
Feb 3, 5 AM $ 0.0₆16
-0.01%
$ 335 $ 55
Feb 2, 11 PM $ 0.0₆19
+0.01%
$ 399 $ 38
Feb 2, 10 PM $ 0.0₆19
-0.03%
$ 399 $ 38
Feb 2, 9 PM $ 0.0₆19
+0.01%
$ 399 $ 38
Feb 2, 8 PM $ 0.0₆19
-0.05%
$ 399 $ 48
Feb 2, 7 PM $ 0.0₆19
+0.12%
$ 400 $ 65
Feb 2, 6 PM $ 0.0₆19
-0.09%
$ 399 $ 303
Feb 2, 5 PM $ 0.0₆19
+0.04%
$ 399 $ 317
Feb 2, 4 PM $ 0.0₆19
+0.09%
$ 399 $ 317
Feb 2, 3 PM $ 0.0₆19
+0.18%
$ 399 $ 317
Feb 2, 2 PM $ 0.0₆19
-0.02%
$ 399 $ 316
Feb 2, 1 PM $ 0.0₆19
-0.41%
$ 399 $ 317
Feb 2, 12 PM $ 0.0₆191
+0.39%
$ 401 $ 318
Feb 2, 11 AM $ 0.0₆19
+0.01%
$ 399 $ 327
Feb 2, 10 AM $ 0.0₆19
-0.01%
$ 399 $ 315
Feb 2, 9 AM $ 0.0₆19
+0.00%
$ 399 $ 486
Feb 2, 8 AM $ 0.0₆211
+0.00%
$ 443 $ 459
Feb 2, 7 AM $ 0.0₆211
+0.63%
$ 443 $ 459
Feb 2, 6 AM $ 0.0₆21
-0.16%
$ 440 $ 456
Feb 2, 5 AM $ 0.0₆21
-0.25%
$ 441 $ 456
Feb 2, 4 AM $ 0.0₆21
-0.08%
$ 442 $ 458
Feb 2, 3 AM $ 0.0₆211
-0.09%
$ 442 $ 458
Feb 2, 2 AM $ 0.0₆211
-0.11%
$ 443 $ 458
Feb 2, 1 AM $ 0.0₆211
+0.02%
$ 443 $ 459
Feb 2, 12 AM $ 0.0₆211
+0.03%
$ 443 $ 459