CATS BRC Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00223
-24.56%
$ 4.68 million $ 630
Feb 12 $ 0.00296
-2.92%
$ 6.21 million $ 2,300
Feb 5 $ 0.00386
+10.32%
$ 6.39 million $ 2,340
Jan 29 $ 0.0035
-24.31%
$ 7.35 million $ 366
Jan 22 $ 0.00368
-37.62%
$ 9.71 million $ 775
Jan 15 $ 0.00589
+3.74%
$ 12.39 million $ 742
Jan 8 $ 0.006
-14.32%
$ 11.92 million $ 7,629
Jan 1 $ 0.008
-17.34%
$ 14.69 million $ 5,091
Dec 25 $ 0.007
-14.59%
$ 20.32 million $ 19,492
Dec 18 $ 0.01
-89.52%
$ 17.22 million $ 60,086
Dec 11 $ 0.0171
+674.93%
$ 200.59 million $ 617,204
Download