CATS BRC Historical Data

CATS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₆567
-2.12%
$ 1,190 $ 131,041
Nov 21, 12 PM $ 0.0₆578
+4.71%
$ 1,214 $ 122,406
Nov 21, 11 AM $ 0.0₆553
-2.26%
$ 1,184 $ 84,498
Nov 21, 10 AM $ 0.0₆565
-21.58%
$ 1,191 $ 67,698
Nov 21, 9 AM $ 0.0₆72
-0.14%
$ 1,513 $ 62,214
Nov 21, 8 AM $ 0.0₆721
-1.45%
$ 1,515 $ 89,081
Nov 21, 7 AM $ 0.0₆732
-0.46%
$ 1,537 $ 88,165
Nov 21, 6 AM $ 0.0₆733
+0.19%
$ 1,539 $ 88,258
Nov 21, 5 AM $ 0.0₆731
-0.18%
$ 1,537 $ 89,897
Nov 21, 4 AM $ 0.0₆733
+0.05%
$ 1,539 $ 89,596
Nov 21, 3 AM $ 0.0₆732
-1.08%
$ 1,538 $ 92,815
Nov 21, 2 AM $ 0.0₆732
-1.49%
$ 1,538 $ 92,259
Nov 21, 1 AM $ 0.0₆744
+0.23%
$ 1,562 $ 91,205
Nov 21, 12 AM $ 0.0₆742
+0.53%
$ 1,558 $ 91,357
Nov 20, 11 PM $ 0.0₆738
-0.04%
$ 1,550 $ 89,873
Nov 20, 10 PM $ 0.0₆738
+0.03%
$ 1,550 $ 89,601
Nov 20, 9 PM $ 0.0₆738
+0.39%
$ 1,550 $ 88,394
Nov 20, 8 PM $ 0.0₆735
-0.24%
$ 1,544 $ 101,448
Nov 20, 7 PM $ 0.0₆737
+0.46%
$ 1,546 $ 111,347
Nov 20, 6 PM $ 0.0₆734
-0.91%
$ 1,541 $ 115,145
Nov 20, 5 PM $ 0.0₆74
-3.20%
$ 1,555 $ 122,149
Nov 20, 4 PM $ 0.0₆765
+0.47%
$ 1,606 $ 118,703
Nov 20, 3 PM $ 0.0₆761
+0.24%
$ 1,602 $ 120,029
Nov 20, 2 PM $ 0.0₆759
-1.50%
$ 1,595 $ 119,587
Nov 20, 1 PM $ 0.0₆771
-1.62%
$ 1,619 $ 118,005
Nov 20, 12 PM $ 0.0₆784
-0.57%
$ 1,646 $ 135,468
Nov 20, 11 AM $ 0.0₆788
+0.13%
$ 1,655 $ 136,499
Nov 20, 10 AM $ 0.0₆787
+2.19%
$ 1,653 $ 129,639
Nov 20, 9 AM $ 0.0₆77
-3.64%
$ 1,618 $ 118,106
Nov 20, 8 AM $ 0.0₆799
+0.30%
$ 1,679 $ 106,202
Nov 20, 7 AM $ 0.0₆797
+1.79%
$ 1,674 $ 106,003
Nov 20, 6 AM $ 0.0₆783
+2.76%
$ 1,644 $ 105,378
Nov 20, 5 AM $ 0.0₆762
+0.89%
$ 1,600 $ 116,346
Nov 20, 4 AM $ 0.0₆755
-4.03%
$ 1,586 $ 132,961
Nov 20, 3 AM $ 0.0₆788
-2.08%
$ 1,655 $ 148,472
Nov 20, 2 AM $ 0.0₆805
+0.16%
$ 1,690 $ 164,384
Nov 20, 1 AM $ 0.0₆803
+0.69%
$ 1,687 $ 164,655
Nov 19, 9 PM $ 0.0₆801
-0.26%
$ 1,682 $ 167,395
Nov 19, 8 PM $ 0.0₆802
-1.34%
$ 1,684 $ 153,700
Nov 19, 7 PM $ 0.0₆813
+1.88%
$ 1,707 $ 145,736
Nov 19, 6 PM $ 0.0₆796
-2.91%
$ 1,673 $ 142,551
Nov 19, 5 PM $ 0.0₆82
-0.22%
$ 1,723 $ 134,558
Nov 19, 4 PM $ 0.0₆822
+0.06%
$ 1,727 $ 134,822
Nov 19, 3 PM $ 0.0₆822
-0.75%
$ 1,726 $ 135,687
Nov 19, 2 PM $ 0.0₆828
-0.43%
$ 1,738 $ 135,712
Nov 19, 1 PM $ 0.0₆831
-0.67%
$ 1,746 $ 136,318
Nov 19, 12 PM $ 0.0₆837
-1.26%
$ 1,758 $ 119,310
Nov 19, 11 AM $ 0.0₆848
-0.61%
$ 1,780 $ 119,105
Nov 19, 10 AM $ 0.0₆853
+0.40%
$ 1,788 $ 122,022
Nov 19, 9 AM $ 0.0₆85
+2.86%
$ 1,785 $ 122,270