CATS BRC Historical Data

CATS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₆826
+0.23%
$ 1,735 $ 103,837
Nov 19, 7 AM $ 0.0₆824
-0.25%
$ 1,731 $ 104,604
Nov 19, 6 AM $ 0.0₆826
-3.65%
$ 1,735 $ 105,512
Nov 19, 5 AM $ 0.0₆857
-1.15%
$ 1,801 $ 92,333
Nov 19, 4 AM $ 0.0₆867
+3.32%
$ 1,822 $ 75,582
Nov 19, 3 AM $ 0.0₆84
-2.21%
$ 1,763 $ 58,534
Nov 19, 2 AM $ 0.0₆859
+0.21%
$ 1,803 $ 41,773
Nov 19, 1 AM $ 0.0₆857
-0.09%
$ 1,799 $ 41,408
Nov 19, 12 AM $ 0.0₆858
-0.27%
$ 1,804 $ 42,083
Nov 18, 11 PM $ 0.0₆86
-0.36%
$ 1,806 $ 41,400
Nov 18, 10 PM $ 0.0₆863
+0.06%
$ 1,812 $ 41,093
Nov 18, 9 PM $ 0.0₆862
-0.76%
$ 1,811 $ 41,576
Nov 18, 8 PM $ 0.0₆869
+0.87%
$ 1,825 $ 81,306
Nov 18, 7 PM $ 0.0₆862
+0.51%
$ 1,810 $ 80,787
Nov 18, 6 PM $ 0.0₆857
+1.16%
$ 1,800 $ 83,149
Nov 18, 5 PM $ 0.0₆847
+0.13%
$ 1,780 $ 82,118
Nov 18, 4 PM $ 0.0₆846
-0.58%
$ 1,777 $ 82,225
Nov 18, 3 PM $ 0.0₆851
-0.11%
$ 1,788 $ 80,275
Nov 18, 2 PM $ 0.0₆852
-0.19%
$ 1,789 $ 81,139
Nov 18, 1 PM $ 0.0₆854
+2.40%
$ 1,793 $ 83,403
Nov 18, 12 PM $ 0.0₆834
-0.71%
$ 1,751 $ 81,521
Nov 18, 11 AM $ 0.0₆84
-1.77%
$ 1,763 $ 81,002
Nov 18, 10 AM $ 0.0₆855
-0.06%
$ 1,795 $ 81,136
Nov 18, 9 AM $ 0.0₆855
-0.01%
$ 1,796 $ 81,434
Nov 18, 8 AM $ 0.0₆855
-0.31%
$ 1,797 $ 80,859
Nov 18, 7 AM $ 0.0₆858
-0.05%
$ 1,802 $ 80,253
Nov 18, 6 AM $ 0.0₆859
-0.08%
$ 1,803 $ 79,204
Nov 18, 5 AM $ 0.0₆859
-0.42%
$ 1,803 $ 80,788
Nov 18, 4 AM $ 0.0₆863
-1.01%
$ 1,812 $ 83,463
Nov 18, 3 AM $ 0.0₆872
-0.23%
$ 1,831 $ 85,220
Nov 18, 2 AM $ 0.0₆874
-0.09%
$ 1,835 $ 85,536
Nov 18, 1 AM $ 0.0₆874
-0.51%
$ 1,836 $ 91,049
Nov 18, 12 AM $ 0.0₆879
+0.11%
$ 1,846 $ 92,852
Nov 17, 11 PM $ 0.0₆878
+0.42%
$ 1,844 $ 103,635
Nov 17, 10 PM $ 0.0₆874
+0.02%
$ 1,836 $ 124,811
Nov 17, 9 PM $ 0.0₆874
+0.22%
$ 1,836 $ 132,650
Nov 17, 8 PM $ 0.0₆872
-2.84%
$ 1,832 $ 159,198
Nov 17, 7 PM $ 0.0₆898
+1.60%
$ 1,885 $ 169,492
Nov 17, 6 PM $ 0.0₆884
+0.40%
$ 1,856 $ 165,068
Nov 17, 5 PM $ 0.0₆88
+0.35%
$ 1,848 $ 163,315
Nov 17, 4 PM $ 0.0₆877
+0.53%
$ 1,849 $ 167,172
Nov 17, 3 PM $ 0.0₆872
+0.25%
$ 1,832 $ 167,357
Nov 17, 2 PM $ 0.0₆87
+1.45%
$ 1,827 $ 167,620
Nov 17, 1 PM $ 0.0₆858
-0.08%
$ 1,801 $ 164,702
Nov 17, 12 PM $ 0.0₆858
+0.20%
$ 1,803 $ 166,898
Nov 17, 11 AM $ 0.0₆857
+3.67%
$ 1,801 $ 168,635
Nov 17, 10 AM $ 0.0₆826
-0.34%
$ 1,736 $ 164,321
Nov 17, 9 AM $ 0.0₆829
-0.14%
$ 1,742 $ 165,274
Nov 17, 8 AM $ 0.0₆83
+0.29%
$ 1,744 $ 164,587
Nov 17, 7 AM $ 0.0₆828
+0.07%
$ 1,739 $ 168,136