CATS BRC Historical Data

CATS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₆827
-0.23%
$ 1,738 $ 168,665
Nov 17, 5 AM $ 0.0₆829
+2.67%
$ 1,742 $ 170,888
Nov 17, 4 AM $ 0.0₆808
-1.54%
$ 1,696 $ 168,719
Nov 17, 3 AM $ 0.0₆82
+0.43%
$ 1,723 $ 164,419
Nov 17, 2 AM $ 0.0₆817
+4.26%
$ 1,715 $ 164,373
Nov 17, 1 AM $ 0.0₆783
+2.65%
$ 1,645 $ 158,615
Nov 17, 12 AM $ 0.0₆763
-5.14%
$ 1,605 $ 157,514
Nov 16, 11 PM $ 0.0₆805
-18.67%
$ 1,690 $ 146,720
Nov 16, 10 PM $ 0.0₆989
-0.29%
$ 2,078 $ 125,047
Nov 16, 9 PM $ 0.0₆992
+10.37%
$ 2,084 $ 133,970
Nov 16, 8 PM $ 0.0₆899
+1.32%
$ 1,888 $ 108,233
Nov 16, 7 PM $ 0.0₆887
-0.46%
$ 1,864 $ 94,726
Nov 16, 6 PM $ 0.0₆891
+0.00%
$ 1,872 $ 93,608
Nov 16, 5 PM $ 0.0₆891
-2.91%
$ 1,872 $ 99,113
Nov 16, 4 PM $ 0.0₆918
+0.85%
$ 1,928 $ 95,409
Nov 16, 3 PM $ 0.0₆91
+1.63%
$ 1,912 $ 93,874
Nov 16, 2 PM $ 0.0₆896
-2.02%
$ 1,881 $ 99,075
Nov 16, 1 PM $ 0.0₆914
-0.42%
$ 1,920 $ 97,518
Nov 16, 12 PM $ 0.0₆918
+0.64%
$ 1,928 $ 96,094
Nov 16, 11 AM $ 0.0₆912
+1.66%
$ 1,916 $ 96,873
Nov 16, 10 AM $ 0.0₆897
-1.04%
$ 1,884 $ 97,287
Nov 16, 9 AM $ 0.0₆907
+0.42%
$ 1,904 $ 94,229
Nov 16, 8 AM $ 0.0₆903
-0.85%
$ 1,896 $ 95,637
Nov 16, 7 AM $ 0.0₆911
-1.17%
$ 1,913 $ 93,679
Nov 16, 6 AM $ 0.0₆921
+1.89%
$ 1,935 $ 99,029
Nov 16, 5 AM $ 0.0₆904
-0.29%
$ 1,899 $ 103,441
Nov 16, 4 AM $ 0.0₆906
+0.28%
$ 1,902 $ 102,454
Nov 16, 3 AM $ 0.0₆903
-2.98%
$ 1,897 $ 102,345
Nov 16, 2 AM $ 0.0₆931
-0.25%
$ 1,955 $ 108,494
Nov 16, 1 AM $ 0.0₆933
+2.25%
$ 1,960 $ 115,938
Nov 16, 12 AM $ 0.0₆913
-0.61%
$ 1,916 $ 116,690
Nov 15, 11 PM $ 0.0₆918
-1.03%
$ 1,928 $ 119,394
Nov 15, 10 PM $ 0.0₆928
+5.03%
$ 1,948 $ 120,145
Nov 15, 9 PM $ 0.0₆885
+0.12%
$ 1,858 $ 105,291
Nov 15, 8 PM $ 0.0₆883
+0.05%
$ 1,855 $ 105,095
Nov 15, 7 PM $ 0.0₆883
+0.07%
$ 1,855 $ 118,230
Nov 15, 6 PM $ 0.0₆882
+0.58%
$ 1,853 $ 119,369
Nov 15, 5 PM $ 0.0₆877
+0.60%
$ 1,843 $ 118,027
Nov 15, 4 PM $ 0.0₆872
+0.60%
$ 1,830 $ 124,105
Nov 15, 3 PM $ 0.0₆867
-0.38%
$ 1,821 $ 127,733
Nov 15, 2 PM $ 0.0₆87
+1.30%
$ 1,828 $ 124,113
Nov 15, 1 PM $ 0.0₆859
-0.05%
$ 1,804 $ 130,342
Nov 15, 12 PM $ 0.0₆859
+0.20%
$ 1,805 $ 134,872
Nov 15, 11 AM $ 0.0₆858
+1.39%
$ 1,801 $ 146,527
Nov 15, 10 AM $ 0.0₆846
+0.57%
$ 1,777 $ 156,938
Nov 15, 9 AM $ 0.0₆841
-1.29%
$ 1,768 $ 161,709
Nov 15, 8 AM $ 0.0₆852
-0.25%
$ 1,790 $ 167,687
Nov 15, 7 AM $ 0.0₆854
+1.18%
$ 1,808 $ 177,970
Nov 15, 6 AM $ 0.0₆847
+0.54%
$ 1,779 $ 192,778
Nov 15, 5 AM $ 0.0₆842
+0.75%
$ 1,769 $ 209,160