CATS BRC Historical Data

CATS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₆836
-0.02%
$ 1,756 $ 220,482
Nov 15, 3 AM $ 0.0₆834
-3.28%
$ 1,752 $ 213,810
Nov 15, 2 AM $ 0.0₆863
-0.08%
$ 1,812 $ 209,905
Nov 15, 1 AM $ 0.0₆863
+0.03%
$ 1,817 $ 206,917
Nov 15, 12 AM $ 0.0₆863
+1.01%
$ 1,812 $ 206,217
Nov 14, 11 PM $ 0.0₆854
+0.01%
$ 1,795 $ 205,307
Nov 14, 10 PM $ 0.0₆854
-0.02%
$ 1,794 $ 205,661
Nov 14, 9 PM $ 0.0₆855
-2.33%
$ 1,795 $ 202,494
Nov 14, 8 PM $ 0.0₆875
-1.51%
$ 1,836 $ 201,308
Nov 14, 7 PM $ 0.0₆888
+0.23%
$ 1,866 $ 188,818
Nov 14, 6 PM $ 0.0₆886
-2.06%
$ 1,861 $ 187,828
Nov 14, 5 PM $ 0.0₆894
-1.41%
$ 1,878 $ 199,221
Nov 14, 4 PM $ 0.0₆907
-0.49%
$ 1,908 $ 197,236
Nov 14, 3 PM $ 0.0₆914
-0.94%
$ 1,919 $ 200,999
Nov 14, 2 PM $ 0.0₆923
-0.60%
$ 1,937 $ 204,624
Nov 14, 1 PM $ 0.0₆928
+2.36%
$ 1,949 $ 200,389
Nov 14, 12 PM $ 0.0₆902
-3.25%
$ 1,895 $ 194,080
Nov 14, 11 AM $ 0.0₆933
+0.43%
$ 1,958 $ 189,684
Nov 14, 10 AM $ 0.0₆929
-2.49%
$ 1,950 $ 181,832
Nov 14, 9 AM $ 0.0₆952
-2.52%
$ 2,000 $ 179,359
Nov 14, 8 AM $ 0.0₆977
-2.32%
$ 2,051 $ 173,471
Nov 14, 7 AM $ 0.0₅1
+1.97%
$ 2,073 $ 165,419
Nov 14, 6 AM $ 0.0₆972
+15.89%
$ 2,040 $ 148,807
Nov 14, 5 AM $ 0.0₆838
+2.33%
$ 1,744 $ 123,573
Nov 14, 4 AM $ 0.0₆819
+0.02%
$ 1,721 $ 116,147
Nov 14, 3 AM $ 0.0₆819
+0.06%
$ 1,721 $ 113,848
Nov 14, 2 AM $ 0.0₆819
+1.36%
$ 1,719 $ 115,500
Nov 14, 1 AM $ 0.0₆808
+1.83%
$ 1,698 $ 119,030
Nov 14, 12 AM $ 0.0₆793
+0.42%
$ 1,666 $ 117,106
Nov 13, 11 PM $ 0.0₆79
-1.13%
$ 1,659 $ 117,302
Nov 13, 10 PM $ 0.0₆799
-0.13%
$ 1,678 $ 115,416
Nov 13, 9 PM $ 0.0₆8
-0.26%
$ 1,680 $ 116,249
Nov 13, 8 PM $ 0.0₆802
-0.40%
$ 1,684 $ 119,261
Nov 13, 7 PM $ 0.0₆805
-0.62%
$ 1,691 $ 120,407
Nov 13, 6 PM $ 0.0₆81
-8.59%
$ 1,707 $ 126,358
Nov 13, 5 PM $ 0.0₆886
+3.02%
$ 1,861 $ 118,366
Nov 13, 4 PM $ 0.0₆86
+2.33%
$ 1,809 $ 113,549
Nov 13, 3 PM $ 0.0₆841
+2.99%
$ 1,765 $ 102,978
Nov 13, 2 PM $ 0.0₆816
+0.81%
$ 1,714 $ 95,816
Nov 13, 1 PM $ 0.0₆81
+4.39%
$ 1,700 $ 93,600
Nov 13, 12 PM $ 0.0₆776
+0.28%
$ 1,629 $ 91,345
Nov 13, 11 AM $ 0.0₆773
-2.43%
$ 1,624 $ 91,192
Nov 13, 10 AM $ 0.0₆793
+0.12%
$ 1,665 $ 87,255
Nov 13, 9 AM $ 0.0₆792
-1.13%
$ 1,663 $ 85,517
Nov 13, 8 AM $ 0.0₆801
+1.03%
$ 1,682 $ 84,328
Nov 13, 7 AM $ 0.0₆793
-1.45%
$ 1,664 $ 83,232
Nov 13, 6 AM $ 0.0₆804
+1.80%
$ 1,689 $ 82,680
Nov 13, 5 AM $ 0.0₆79
+0.82%
$ 1,659 $ 79,588
Nov 13, 4 AM $ 0.0₆784
-0.34%
$ 1,647 $ 79,250
Nov 13, 3 AM $ 0.0₆786
-0.66%
$ 1,651 $ 98,873