CATS BRC Historical Data

CATS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0₆792
-0.67%
$ 1,662 $ 67,128
Nov 13, 1 AM $ 0.0₆792
-0.34%
$ 1,664 $ 75,300
Nov 13, 12 AM $ 0.0₆796
-1.69%
$ 1,671 $ 77,165
Nov 12, 11 PM $ 0.0₆812
+0.26%
$ 1,705 $ 83,064
Nov 12, 10 PM $ 0.0₆809
+0.06%
$ 1,698 $ 87,054
Nov 12, 9 PM $ 0.0₆81
+0.04%
$ 1,700 $ 180,954
Nov 12, 8 PM $ 0.0₆811
+1.49%
$ 1,702 $ 181,580
Nov 12, 7 PM $ 0.0₆796
-2.74%
$ 1,672 $ 181,505
Nov 12, 6 PM $ 0.0₆82
-1.25%
$ 1,721 $ 178,743
Nov 12, 5 PM $ 0.0₆828
-0.15%
$ 1,739 $ 178,551
Nov 12, 4 PM $ 0.0₆829
+0.34%
$ 1,742 $ 180,520
Nov 12, 3 PM $ 0.0₆827
-0.12%
$ 1,740 $ 181,399
Nov 12, 2 PM $ 0.0₆828
-1.58%
$ 1,738 $ 184,413
Nov 12, 1 PM $ 0.0₆841
+1.64%
$ 1,766 $ 183,599
Nov 12, 12 PM $ 0.0₆827
+0.10%
$ 1,737 $ 183,990
Nov 12, 11 AM $ 0.0₆826
-0.19%
$ 1,736 $ 190,102
Nov 12, 10 AM $ 0.0₆828
-1.18%
$ 1,739 $ 193,572
Nov 12, 9 AM $ 0.0₆838
-0.25%
$ 1,759 $ 201,448
Nov 12, 8 AM $ 0.0₆84
+0.17%
$ 1,764 $ 202,190
Nov 12, 7 AM $ 0.0₆839
+0.23%
$ 1,761 $ 201,624
Nov 12, 6 AM $ 0.0₆837
+1.81%
$ 1,757 $ 204,646
Nov 12, 5 AM $ 0.0₆822
-1.10%
$ 1,735 $ 212,996
Nov 12, 4 AM $ 0.0₆831
-4.16%
$ 1,745 $ 213,654
Nov 12, 3 AM $ 0.0₆867
+12.04%
$ 1,817 $ 99,827
Nov 12, 2 AM $ 0.0₆774
+2.75%
$ 1,625 $ 162,821
Nov 12, 1 AM $ 0.0₆753
-2.59%
$ 1,582 $ 144,468
Nov 12, 12 AM $ 0.0₆773
+0.42%
$ 1,624 $ 140,923
Nov 11, 11 PM $ 0.0₆77
-2.06%
$ 1,617 $ 132,227
Nov 11, 10 PM $ 0.0₆786
+2.57%
$ 1,651 $ 126,627
Nov 11, 9 PM $ 0.0₆766
-2.06%
$ 1,611 $ 124,509
Nov 11, 8 PM $ 0.0₆783
-1.92%
$ 1,643 $ 124,503
Nov 11, 7 PM $ 0.0₆798
+1.20%
$ 1,676 $ 124,542
Nov 11, 6 PM $ 0.0₆788
-0.70%
$ 1,656 $ 126,927
Nov 11, 5 PM $ 0.0₆795
+1.02%
$ 1,669 $ 125,597
Nov 11, 4 PM $ 0.0₆787
-0.09%
$ 1,652 $ 124,576
Nov 11, 3 PM $ 0.0₆788
-1.44%
$ 1,654 $ 132,653
Nov 11, 2 PM $ 0.0₆799
+0.44%
$ 1,678 $ 137,744
Nov 11, 1 PM $ 0.0₆796
+3.07%
$ 1,686 $ 153,442
Nov 11, 12 PM $ 0.0₆772
-5.97%
$ 1,621 $ 161,817
Nov 11, 11 AM $ 0.0₆821
-1.39%
$ 1,728 $ 176,635
Nov 11, 10 AM $ 0.0₆832
-3.96%
$ 1,748 $ 187,833
Nov 11, 9 AM $ 0.0₆867
-2.17%
$ 1,820 $ 200,513
Nov 11, 8 AM $ 0.0₆886
+2.42%
$ 1,861 $ 207,685
Nov 11, 7 AM $ 0.0₆865
+6.24%
$ 1,817 $ 217,181
Nov 11, 6 AM $ 0.0₆814
-5.95%
$ 1,747 $ 222,533
Nov 11, 5 AM $ 0.0₆866
-3.45%
$ 1,821 $ 241,334
Nov 11, 4 AM $ 0.0₆897
-1.67%
$ 1,883 $ 252,519
Nov 11, 3 AM $ 0.0₆912
+0.25%
$ 1,915 $ 262,907
Nov 11, 2 AM $ 0.0₆91
+2.12%
$ 1,910 $ 309,441
Nov 11, 1 AM $ 0.0₆891
-0.11%
$ 1,871 $ 355,650