CATS BRC Historical Data

CATS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₆892
-1.23%
$ 1,873 $ 362,053
Nov 10, 11 PM $ 0.0₆903
+1.79%
$ 1,896 $ 365,154
Nov 10, 10 PM $ 0.0₆887
-1.44%
$ 1,890 $ 369,307
Nov 10, 9 PM $ 0.0₆9
-4.23%
$ 1,890 $ 369,747
Nov 10, 8 PM $ 0.0₆94
+1.20%
$ 1,972 $ 386,125
Nov 10, 7 PM $ 0.0₆929
-2.25%
$ 1,950 $ 393,132
Nov 10, 6 PM $ 0.0₆95
+0.83%
$ 1,969 $ 421,217
Nov 10, 5 PM $ 0.0₆942
-0.22%
$ 1,978 $ 485,011
Nov 10, 4 PM $ 0.0₆944
-2.68%
$ 1,983 $ 524,186
Nov 10, 3 PM $ 0.0₆97
+5.96%
$ 2,049 $ 652,992
Nov 10, 2 PM $ 0.0₆916
-10.10%
$ 1,923 $ 765,911
Nov 10, 1 PM $ 0.0₅102
+3.93%
$ 2,139 $ 789,220
Nov 10, 12 PM $ 0.0₆98
-2.56%
$ 2,058 $ 778,420
Nov 10, 11 AM $ 0.0₅101
-7.03%
$ 2,112 $ 756,932
Nov 10, 10 AM $ 0.0₅108
-0.74%
$ 2,272 $ 742,817
Nov 10, 9 AM $ 0.0₅109
-1.50%
$ 2,289 $ 722,789
Nov 10, 8 AM $ 0.0₅111
-1.33%
$ 2,323 $ 717,008
Nov 10, 7 AM $ 0.0₅112
-0.01%
$ 2,355 $ 706,181
Nov 10, 6 AM $ 0.0₅112
+0.54%
$ 2,355 $ 699,119
Nov 10, 5 AM $ 0.0₅112
+4.81%
$ 2,343 $ 674,838
Nov 10, 4 AM $ 0.0₅106
+1.42%
$ 2,235 $ 663,108
Nov 10, 3 AM $ 0.0₅105
-10.91%
$ 2,204 $ 645,555
Nov 10, 2 AM $ 0.0₅118
+19.66%
$ 2,479 $ 603,617
Nov 10, 1 AM $ 0.0₆986
+0.71%
$ 2,071 $ 556,320
Nov 10, 12 AM $ 0.0₆979
-1.91%
$ 2,057 $ 548,497
Nov 9, 6 PM $ 0.0₅128
+0.00%
$ 2,678 $ 91
Nov 9, 5 PM $ 0.0₅128
+6.28%
$ 2,678 $ 91
Nov 9, 4 PM $ 0.0₅12
-3.05%
$ 2,520 $ 375,150
Nov 9, 3 PM $ 0.0₅117
+50.37%
$ 2,467 $ 214,446
Nov 9, 2 PM $ 0.0₆781
+32.00%
$ 1,641 $ 122,744
Nov 9, 1 PM $ 0.0₆592
+0.65%
$ 1,243 $ 81,421
Nov 9, 12 PM $ 0.0₆588
+0.46%
$ 1,235 $ 81,202
Nov 9, 11 AM $ 0.0₆585
-0.75%
$ 1,229 $ 82,034
Nov 9, 10 AM $ 0.0₆59
-0.61%
$ 1,238 $ 84,873
Nov 9, 9 AM $ 0.0₆593
-1.62%
$ 1,246 $ 85,748
Nov 9, 8 AM $ 0.0₆603
+2.57%
$ 1,266 $ 88,648
Nov 9, 7 AM $ 0.0₆588
-0.37%
$ 1,235 $ 89,591
Nov 9, 6 AM $ 0.0₆59
+0.92%
$ 1,239 $ 88,449
Nov 9, 5 AM $ 0.0₆585
-0.86%
$ 1,228 $ 90,164
Nov 9, 4 AM $ 0.0₆59
+1.29%
$ 1,239 $ 90,129
Nov 9, 3 AM $ 0.0₆582
-2.13%
$ 1,223 $ 90,469
Nov 9, 2 AM $ 0.0₆595
+1.73%
$ 1,250 $ 88,672
Nov 9, 1 AM $ 0.0₆585
-0.88%
$ 1,229 $ 89,409
Nov 9, 12 AM $ 0.0₆59
-2.82%
$ 1,241 $ 90,983
Nov 8, 11 PM $ 0.0₆607
+1.38%
$ 1,274 $ 89,384
Nov 8, 10 PM $ 0.0₆598
+0.86%
$ 1,255 $ 88,675
Nov 8, 9 PM $ 0.0₆593
+0.37%
$ 1,245 $ 89,375
Nov 8, 8 PM $ 0.0₆591
-1.75%
$ 1,240 $ 92,622
Nov 8, 7 PM $ 0.0₆601
+0.68%
$ 1,263 $ 89,846
Nov 8, 6 PM $ 0.0₆597
+0.74%
$ 1,254 $ 91,975