CATS BRC Historical Data

CATS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0₆593
+0.53%
$ 1,245 $ 100,464
Nov 8, 4 PM $ 0.0₆59
+0.46%
$ 1,239 $ 106,944
Nov 8, 3 PM $ 0.0₆587
+1.11%
$ 1,234 $ 108,094
Nov 8, 2 PM $ 0.0₆581
+0.05%
$ 1,220 $ 104,936
Nov 8, 1 PM $ 0.0₆581
-1.28%
$ 1,219 $ 106,509
Nov 8, 12 PM $ 0.0₆588
+0.00%
$ 1,236 $ 107,033
Nov 8, 11 AM $ 0.0₆588
-1.85%
$ 1,236 $ 107,399
Nov 8, 10 AM $ 0.0₆6
-0.93%
$ 1,261 $ 103,751
Nov 8, 9 AM $ 0.0₆606
+2.15%
$ 1,273 $ 101,338
Nov 8, 8 AM $ 0.0₆593
+2.20%
$ 1,246 $ 98,874
Nov 8, 7 AM $ 0.0₆581
-0.94%
$ 1,221 $ 100,661
Nov 8, 6 AM $ 0.0₆587
-1.20%
$ 1,232 $ 100,741
Nov 8, 5 AM $ 0.0₆593
-0.44%
$ 1,245 $ 96,590
Nov 8, 4 AM $ 0.0₆595
+0.86%
$ 1,250 $ 97,696
Nov 8, 3 AM $ 0.0₆589
-0.01%
$ 1,238 $ 98,101
Nov 8, 2 AM $ 0.0₆589
+0.72%
$ 1,238 $ 99,039
Nov 8, 1 AM $ 0.0₆585
-0.43%
$ 1,228 $ 101,306
Nov 8, 12 AM $ 0.0₆588
+0.79%
$ 1,234 $ 101,502
Nov 7, 11 PM $ 0.0₆583
-0.15%
$ 1,225 $ 103,808
Nov 7, 10 PM $ 0.0₆584
+0.19%
$ 1,226 $ 101,195
Nov 7, 9 PM $ 0.0₆583
-2.90%
$ 1,223 $ 99,727
Nov 7, 8 PM $ 0.0₆6
+1.68%
$ 1,260 $ 94,815
Nov 7, 7 PM $ 0.0₆59
+1.78%
$ 1,239 $ 96,630
Nov 7, 6 PM $ 0.0₆58
-0.17%
$ 1,217 $ 96,158
Nov 7, 5 PM $ 0.0₆581
+5.25%
$ 1,219 $ 88,689
Nov 7, 4 PM $ 0.0₆552
+1.04%
$ 1,159 $ 82,662
Nov 7, 3 PM $ 0.0₆546
-0.65%
$ 1,147 $ 82,667
Nov 7, 2 PM $ 0.0₆55
-0.81%
$ 1,154 $ 85,570
Nov 7, 1 PM $ 0.0₆554
+0.72%
$ 1,164 $ 84,191
Nov 7, 12 PM $ 0.0₆55
-0.57%
$ 1,155 $ 83,474
Nov 7, 11 AM $ 0.0₆554
-0.08%
$ 1,163 $ 81,772
Nov 7, 10 AM $ 0.0₆554
-0.18%
$ 1,164 $ 81,038
Nov 7, 9 AM $ 0.0₆556
-0.26%
$ 1,168 $ 82,193
Nov 7, 8 AM $ 0.0₆557
+1.61%
$ 1,171 $ 83,250
Nov 7, 7 AM $ 0.0₆549
-0.89%
$ 1,152 $ 77,279
Nov 7, 6 AM $ 0.0₆553
-0.02%
$ 1,162 $ 77,422
Nov 7, 5 AM $ 0.0₆554
+0.52%
$ 1,163 $ 78,781
Nov 7, 4 AM $ 0.0₆551
+0.08%
$ 1,157 $ 77,798
Nov 7, 3 AM $ 0.0₆55
+2.34%
$ 1,156 $ 76,753
Nov 7, 2 AM $ 0.0₆538
+0.01%
$ 1,129 $ 75,045
Nov 7, 1 AM $ 0.0₆538
-0.14%
$ 1,129 $ 70,873
Nov 7, 12 AM $ 0.0₆538
+0.37%
$ 1,131 $ 69,441
Nov 6, 11 PM $ 0.0₆536
-0.37%
$ 1,126 $ 66,406
Nov 6, 10 PM $ 0.0₆539
-0.34%
$ 1,131 $ 69,424
Nov 6, 9 PM $ 0.0₆54
+0.78%
$ 1,135 $ 70,283
Nov 6, 8 PM $ 0.0₆536
+0.70%
$ 1,126 $ 70,691
Nov 6, 7 PM $ 0.0₆532
-2.41%
$ 1,118 $ 71,295
Nov 6, 6 PM $ 0.0₆546
-1.51%
$ 1,146 $ 70,470
Nov 6, 5 PM $ 0.0₆554
+1.04%
$ 1,163 $ 68,227
Nov 6, 4 PM $ 0.0₆548
-1.76%
$ 1,151 $ 66,246