CATS BRC Historical Data

CATS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₆558
-1.58%
$ 1,172 $ 64,529
Nov 6, 2 PM $ 0.0₆567
+0.19%
$ 1,191 $ 64,125
Nov 6, 1 PM $ 0.0₆566
+0.07%
$ 1,189 $ 65,488
Nov 6, 12 PM $ 0.0₆566
+0.38%
$ 1,188 $ 66,597
Nov 6, 11 AM $ 0.0₆563
-0.17%
$ 1,183 $ 68,360
Nov 6, 10 AM $ 0.0₆564
-0.47%
$ 1,185 $ 70,739
Nov 6, 9 AM $ 0.0₆567
-0.57%
$ 1,191 $ 74,783
Nov 6, 8 AM $ 0.0₆57
-0.22%
$ 1,198 $ 71,760
Nov 6, 7 AM $ 0.0₆572
-0.44%
$ 1,200 $ 72,577
Nov 6, 6 AM $ 0.0₆574
-0.72%
$ 1,206 $ 74,593
Nov 6, 5 AM $ 0.0₆578
+0.36%
$ 1,214 $ 74,903
Nov 6, 4 AM $ 0.0₆576
+0.07%
$ 1,210 $ 77,957
Nov 6, 3 AM $ 0.0₆576
+0.34%
$ 1,210 $ 78,122
Nov 6, 2 AM $ 0.0₆574
-0.41%
$ 1,206 $ 80,342
Nov 6, 1 AM $ 0.0₆577
-0.71%
$ 1,211 $ 81,912
Nov 6, 12 AM $ 0.0₆581
+0.28%
$ 1,219 $ 83,783
Nov 5, 11 PM $ 0.0₆579
-1.46%
$ 1,216 $ 83,729
Nov 5, 10 PM $ 0.0₆587
+0.46%
$ 1,234 $ 85,298
Nov 5, 9 PM $ 0.0₆585
+0.27%
$ 1,228 $ 86,353
Nov 5, 8 PM $ 0.0₆583
-0.92%
$ 1,225 $ 85,916
Nov 5, 7 PM $ 0.0₆589
+0.84%
$ 1,236 $ 85,638
Nov 5, 6 PM $ 0.0₆584
+0.34%
$ 1,227 $ 85,999
Nov 5, 5 PM $ 0.0₆582
-0.42%
$ 1,223 $ 89,137
Nov 5, 4 PM $ 0.0₆585
-0.36%
$ 1,228 $ 94,710
Nov 5, 3 PM $ 0.0₆587
+1.59%
$ 1,232 $ 94,943
Nov 5, 2 PM $ 0.0₆577
-0.01%
$ 1,213 $ 96,810
Nov 5, 1 PM $ 0.0₆578
+1.21%
$ 1,213 $ 95,004
Nov 5, 12 PM $ 0.0₆571
-0.24%
$ 1,200 $ 94,384
Nov 5, 11 AM $ 0.0₆573
+0.05%
$ 1,203 $ 93,402
Nov 5, 10 AM $ 0.0₆572
-0.03%
$ 1,202 $ 92,561
Nov 5, 9 AM $ 0.0₆572
-0.21%
$ 1,202 $ 89,772
Nov 5, 8 AM $ 0.0₆574
+0.19%
$ 1,205 $ 93,779
Nov 5, 7 AM $ 0.0₆573
+0.74%
$ 1,203 $ 95,855
Nov 5, 6 AM $ 0.0₆568
-0.80%
$ 1,194 $ 96,362
Nov 5, 5 AM $ 0.0₆573
+1.27%
$ 1,202 $ 48,242
Nov 5, 4 AM $ 0.0₆565
-0.28%
$ 1,186 $ 48,913
Nov 5, 3 AM $ 0.0₆566
+1.29%
$ 1,189 $ 50,204
Nov 5, 2 AM $ 0.0₆56
-0.52%
$ 1,175 $ 49,061
Nov 5, 1 AM $ 0.0₆561
+1.08%
$ 1,177 $ 48,661
Nov 5, 12 AM $ 0.0₆556
-0.23%
$ 1,167 $ 48,307
Nov 4, 11 PM $ 0.0₆557
-1.01%
$ 1,170 $ 49,212
Nov 4, 10 PM $ 0.0₆561
+0.02%
$ 1,179 $ 47,879
Nov 4, 9 PM $ 0.0₆561
+0.09%
$ 1,179 $ 47,852
Nov 4, 8 PM $ 0.0₆56
-0.36%
$ 1,176 $ 49,316
Nov 4, 7 PM $ 0.0₆562
+0.21%
$ 1,180 $ 50,296
Nov 4, 6 PM $ 0.0₆558
-0.94%
$ 1,172 $ 49,418
Nov 4, 5 PM $ 0.0₆567
-1.15%
$ 1,192 $ 47,741
Nov 4, 4 PM $ 0.0₆574
-0.28%
$ 1,206 $ 50,514
Nov 4, 3 PM $ 0.0₆576
-0.62%
$ 1,211 $ 49,545
Nov 4, 2 PM $ 0.0₆579
-0.46%
$ 1,215 $ 48,489