CATS BRC Historical Data

CATS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₆581
-0.05%
$ 1,221 $ 48,957
Nov 4, 12 PM $ 0.0₆582
-0.73%
$ 1,222 $ 48,385
Nov 4, 11 AM $ 0.0₆584
-0.44%
$ 1,227 $ 50,133
Nov 4, 10 AM $ 0.0₆587
-0.54%
$ 1,232 $ 50,733
Nov 4, 9 AM $ 0.0₆59
-0.74%
$ 1,240 $ 51,471
Nov 4, 8 AM $ 0.0₆596
-0.83%
$ 1,251 $ 50,705
Nov 4, 7 AM $ 0.0₆601
-0.82%
$ 1,263 $ 51,017
Nov 4, 6 AM $ 0.0₆607
-0.38%
$ 1,274 $ 50,466
Nov 4, 5 AM $ 0.0₆609
-3.27%
$ 1,279 $ 49,800
Nov 4, 4 AM $ 0.0₆629
-0.19%
$ 1,322 $ 48,470
Nov 4, 3 AM $ 0.0₆632
-0.16%
$ 1,327 $ 47,433
Nov 4, 2 AM $ 0.0₆634
+0.21%
$ 1,331 $ 47,489
Nov 4, 1 AM $ 0.0₆633
-1.03%
$ 1,329 $ 47,843
Nov 4, 12 AM $ 0.0₆64
-0.12%
$ 1,345 $ 48,385
Nov 3, 11 PM $ 0.0₆642
-0.20%
$ 1,349 $ 47,859
Nov 3, 10 PM $ 0.0₆644
-0.08%
$ 1,352 $ 48,362
Nov 3, 9 PM $ 0.0₆642
+0.28%
$ 1,349 $ 47,715
Nov 3, 8 PM $ 0.0₆641
-0.60%
$ 1,347 $ 46,531
Nov 3, 7 PM $ 0.0₆645
-0.34%
$ 1,355 $ 46,138
Nov 3, 6 PM $ 0.0₆647
-0.17%
$ 1,358 $ 47,111
Nov 3, 5 PM $ 0.0₆649
+0.26%
$ 1,362 $ 48,045
Nov 3, 4 PM $ 0.0₆647
-0.32%
$ 1,359 $ 43,520
Nov 3, 3 PM $ 0.0₆65
-0.11%
$ 1,364 $ 45,204
Nov 3, 2 PM $ 0.0₆651
-0.40%
$ 1,367 $ 44,793
Nov 3, 1 PM $ 0.0₆654
+0.02%
$ 1,373 $ 44,402
Nov 3, 12 PM $ 0.0₆654
-0.58%
$ 1,374 $ 44,816
Nov 3, 11 AM $ 0.0₆658
-0.39%
$ 1,382 $ 50,941
Nov 3, 10 AM $ 0.0₆661
-1.90%
$ 1,387 $ 49,740
Nov 3, 9 AM $ 0.0₆673
+0.78%
$ 1,414 $ 48,696
Nov 3, 8 AM $ 0.0₆67
-1.38%
$ 1,406 $ 48,662
Nov 3, 7 AM $ 0.0₆681
+0.90%
$ 1,429 $ 47,944
Nov 3, 6 AM $ 0.0₆674
-0.36%
$ 1,415 $ 48,208
Nov 3, 5 AM $ 0.0₆675
+0.19%
$ 1,415 $ 48,041
Nov 3, 4 AM $ 0.0₆675
-0.04%
$ 1,418 $ 47,509
Nov 3, 3 AM $ 0.0₆676
+0.10%
$ 1,419 $ 47,573
Nov 3, 2 AM $ 0.0₆676
+0.39%
$ 1,419 $ 48,309
Nov 3, 1 AM $ 0.0₆673
-0.27%
$ 1,414 $ 48,039
Nov 3, 12 AM $ 0.0₆675
+0.34%
$ 1,419 $ 46,776
Nov 2, 11 PM $ 0.0₆673
-0.20%
$ 1,414 $ 46,686
Nov 2, 10 PM $ 0.0₆674
-0.35%
$ 1,415 $ 46,136
Nov 2, 9 PM $ 0.0₆676
-0.24%
$ 1,420 $ 46,739
Nov 2, 8 PM $ 0.0₆679
+0.33%
$ 1,425 $ 47,365
Nov 2, 7 PM $ 0.0₆677
-0.25%
$ 1,421 $ 47,390
Nov 2, 6 PM $ 0.0₆678
-0.18%
$ 1,423 $ 49,831
Nov 2, 5 PM $ 0.0₆68
-0.70%
$ 1,427 $ 50,509
Nov 2, 4 PM $ 0.0₆684
-0.23%
$ 1,437 $ 50,250
Nov 2, 3 PM $ 0.0₆685
-0.51%
$ 1,439 $ 52,675
Nov 2, 2 PM $ 0.0₆688
-0.43%
$ 1,445 $ 52,085
Nov 2, 1 PM $ 0.0₆691
-0.10%
$ 1,451 $ 51,649
Nov 2, 12 PM $ 0.0₆691
-1.78%
$ 1,452 $ 51,373