CATS BRC Historical Data

CATS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₆704
-0.23%
$ 1,478 $ 43,733
Nov 2, 10 AM $ 0.0₆705
-0.35%
$ 1,482 $ 44,087
Nov 2, 9 AM $ 0.0₆708
+0.28%
$ 1,488 $ 43,589
Nov 2, 8 AM $ 0.0₆706
-0.18%
$ 1,483 $ 46,928
Nov 2, 7 AM $ 0.0₆708
+0.67%
$ 1,487 $ 46,087
Nov 2, 6 AM $ 0.0₆703
-0.11%
$ 1,477 $ 48,211
Nov 2, 5 AM $ 0.0₆704
-0.26%
$ 1,478 $ 50,456
Nov 2, 4 AM $ 0.0₆705
+0.26%
$ 1,482 $ 49,910
Nov 2, 3 AM $ 0.0₆705
-0.09%
$ 1,480 $ 52,611
Nov 2, 2 AM $ 0.0₆705
+0.27%
$ 1,481 $ 52,281
Nov 2, 1 AM $ 0.0₆703
-0.44%
$ 1,477 $ 52,101
Nov 2, 12 AM $ 0.0₆705
-0.01%
$ 1,481 $ 52,220
Nov 1, 11 PM $ 0.0₆704
-0.23%
$ 1,478 $ 52,375
Nov 1, 10 PM $ 0.0₆705
-0.89%
$ 1,480 $ 52,260
Nov 1, 9 PM $ 0.0₆71
-0.11%
$ 1,492 $ 54,196
Nov 1, 8 PM $ 0.0₆713
-2.28%
$ 1,497 $ 53,978
Nov 1, 7 PM $ 0.0₆729
+0.86%
$ 1,531 $ 52,982
Nov 1, 6 PM $ 0.0₆723
+2.26%
$ 1,518 $ 51,255
Nov 1, 5 PM $ 0.0₆705
+0.87%
$ 1,480 $ 50,374
Nov 1, 4 PM $ 0.0₆698
-0.27%
$ 1,467 $ 50,005
Nov 1, 3 PM $ 0.0₆694
-0.12%
$ 1,457 $ 47,076
Nov 1, 2 PM $ 0.0₆693
-0.22%
$ 1,456 $ 46,824
Nov 1, 1 PM $ 0.0₆695
+0.17%
$ 1,460 $ 48,897
Nov 1, 12 PM $ 0.0₆696
+0.10%
$ 1,461 $ 49,066
Nov 1, 11 AM $ 0.0₆694
-0.80%
$ 1,457 $ 51,330
Nov 1, 10 AM $ 0.0₆698
+0.27%
$ 1,467 $ 51,839
Nov 1, 9 AM $ 0.0₆695
-3.92%
$ 1,460 $ 52,624
Nov 1, 8 AM $ 0.0₆724
-1.29%
$ 1,521 $ 49,647
Nov 1, 7 AM $ 0.0₆732
+0.58%
$ 1,538 $ 50,197
Nov 1, 6 AM $ 0.0₆717
+0.79%
$ 1,506 $ 49,268
Nov 1, 5 AM $ 0.0₆712
-0.17%
$ 1,495 $ 47,760
Nov 1, 4 AM $ 0.0₆713
+1.87%
$ 1,497 $ 47,994
Nov 1, 3 AM $ 0.0₆7
-0.33%
$ 1,469 $ 46,469
Nov 1, 2 AM $ 0.0₆702
-0.26%
$ 1,474 $ 47,105
Nov 1, 1 AM $ 0.0₆704
-0.18%
$ 1,478 $ 47,690
Nov 1, 12 AM $ 0.0₆706
-0.56%
$ 1,482 $ 47,862
Oct 31, 11 PM $ 0.0₆71
-0.11%
$ 1,491 $ 48,605
Oct 31, 10 PM $ 0.0₆711
+1.15%
$ 1,494 $ 48,404
Oct 31, 9 PM $ 0.0₆703
+0.37%
$ 1,477 $ 46,511
Oct 31, 8 PM $ 0.0₆7
+0.16%
$ 1,471 $ 47,693
Oct 31, 7 PM $ 0.0₆701
-0.82%
$ 1,471 $ 48,131
Oct 31, 6 PM $ 0.0₆709
-0.25%
$ 1,490 $ 49,779
Oct 31, 5 PM $ 0.0₆711
-0.31%
$ 1,493 $ 48,993
Oct 31, 4 PM $ 0.0₆712
-0.53%
$ 1,495 $ 50,142
Oct 31, 3 PM $ 0.0₆717
+0.10%
$ 1,506 $ 54,198
Oct 31, 2 PM $ 0.0₆719
+0.29%
$ 1,511 $ 54,964
Oct 31, 1 PM $ 0.0₆717
-0.26%
$ 1,505 $ 52,788
Oct 31, 12 PM $ 0.0₆719
-1.66%
$ 1,509 $ 54,466
Oct 31, 11 AM $ 0.0₆731
-0.52%
$ 1,534 $ 54,730
Oct 31, 10 AM $ 0.0₆734
+0.30%
$ 1,542 $ 54,245