CATS BRC Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅176
+2.09%
$ 3,698 $ 19,072
Sep 11, 2025 $ 0.0₅172
+2.29%
$ 3,620 $ 16,686
Sep 10, 2025 $ 0.0₅168
-3.03%
$ 3,524 $ 15,933
Sep 9, 2025 $ 0.0₅173
-0.22%
$ 3,633 $ 41,377
Sep 8, 2025 $ 0.0₅174
+3.12%
$ 3,650 $ 28,339
Sep 7, 2025 $ 0.0₅169
-3.06%
$ 3,542 $ 22,830
Sep 6, 2025 $ 0.0₅174
+1.25%
$ 3,656 $ 29,691
Sep 5, 2025 $ 0.0₅172
+0.94%
$ 3,609 $ 19,181
Sep 4, 2025 $ 0.0₅17
-0.71%
$ 3,576 $ 17,651
Sep 3, 2025 $ 0.0₅172
+2.31%
$ 3,606 $ 22,887
Sep 2, 2025 $ 0.0₅169
+1.82%
$ 3,530 $ 20,179
Sep 1, 2025 $ 0.0₅166
-5.85%
$ 3,488 $ 29,179
Aug 31, 2025 $ 0.0₅176
-2.25%
$ 3,696 $ 30,438
Aug 30, 2025 $ 0.0₅18
-0.17%
$ 3,776 $ 22,316
Aug 29, 2025 $ 0.0₅181
+0.23%
$ 3,795 $ 42,355
Aug 28, 2025 $ 0.0₅18
-4.33%
$ 3,786 $ 88,355
Aug 27, 2025 $ 0.0₅189
-1.85%
$ 3,956 $ 155,574
Aug 26, 2025 $ 0.0₅192
-2.94%
$ 4,035 $ 234,816
Aug 25, 2025 $ 0.0₅198
-6.21%
$ 4,163 $ 270,000
Aug 24, 2025 $ 0.0₅212
-4.66%
$ 4,441 $ 235,735
Aug 23, 2025 $ 0.0₅221
-5.90%
$ 4,667 $ 318,937
Aug 22, 2025 $ 0.0₅233
+5.11%
$ 4,927 $ 267,535
Aug 21, 2025 $ 0.0₅224
-4.35%
$ 4,648 $ 188,107
Aug 20, 2025 $ 0.0₅234
+3.96%
$ 4,916 $ 205,083
Aug 19, 2025 $ 0.0₅226
-2.96%
$ 4,733 $ 245,923
Aug 18, 2025 $ 0.0₅233
-4.75%
$ 4,894 $ 212,444
Aug 17, 2025 $ 0.0₅245
-3.26%
$ 5,138 $ 229,844
Aug 16, 2025 $ 0.0₅253
-2.46%
$ 5,311 $ 226,670
Aug 15, 2025 $ 0.0₅259
-6.09%
$ 5,449 $ 642,408
Aug 14, 2025 $ 0.0₅276
+5.73%
$ 5,806 $ 4.98 million
Aug 13, 2025 $ 0.0₅261
+9.20%
$ 5,490 $ 331,949
Aug 12, 2025 $ 0.0₅239
+7.23%
$ 5,027 $ 197,435
Aug 11, 2025 $ 0.0₅223
-1.16%
$ 4,688 $ 141,695
Aug 10, 2025 $ 0.0₅226
-3.06%
$ 4,746 $ 179,399
Aug 9, 2025 $ 0.0₅233
+0.48%
$ 4,882 $ 219,692
Aug 8, 2025 $ 0.0₅232
-4.30%
$ 4,874 $ 267,735
Aug 7, 2025 $ 0.0₅243
+15.18%
$ 5,093 $ 722,022
Aug 6, 2025 $ 0.0₅21
+2.78%
$ 4,414 $ 223,828
Aug 5, 2025 $ 0.0₅204
-2.42%
$ 4,290 $ 215,015
Aug 4, 2025 $ 0.0₅211
-0.41%
$ 4,399 $ 227,359
Aug 3, 2025 $ 0.0₅212
+4.27%
$ 4,446 $ 215,038
Aug 2, 2025 $ 0.0₅205
-1.87%
$ 4,268 $ 221,251
Aug 1, 2025 $ 0.0₅211
-1.39%
$ 4,380 $ 220,925
Jul 31, 2025 $ 0.0₅214
-6.53%
$ 4,493 $ 219,926
Jul 30, 2025 $ 0.0₅229
+2.95%
$ 4,814 $ 269,746
Jul 29, 2025 $ 0.0₅223
-1.71%
$ 4,676 $ 287,032
Jul 28, 2025 $ 0.0₅227
-4.10%
$ 4,759 $ 276,152
Jul 27, 2025 $ 0.0₅236
-0.84%
$ 4,962 $ 202,344
Jul 26, 2025 $ 0.0₅238
+1.95%
$ 5,004 $ 209,720
Jul 25, 2025 $ 0.0₅234
+2.02%
$ 4,915 $ 328,477