CATS BRC Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₆413
+0.00%
$ 868 $ 180
Feb 1, 5 PM $ 0.0₆413
+0.00%
$ 868 $ 180
Feb 1, 4 PM $ 0.0₆413
+0.00%
$ 868 $ 220
Feb 1, 10 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 9 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 8 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 7 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 6 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 5 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 4 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 3 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 2 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 1 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Feb 1, 12 AM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Jan 31, 11 PM $ 0.0₆223
+0.00%
$ 467 $ 1,713
Jan 31, 5 PM $ 0.0₆323
+0.00%
$ 679 $ 1,692
Jan 31, 4 PM $ 0.0₆323
+0.00%
$ 679 $ 1,673
Jan 31, 10 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 9 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 8 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 7 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 6 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 5 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 4 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 3 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 2 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 1 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 31, 12 AM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 30, 11 PM $ 0.0₆168
+0.00%
$ 354 $ 3
Jan 30, 10 PM $ 0.0₆168
+0.02%
$ 354 $ 3
Jan 30, 9 PM $ 0.0₆168
+0.11%
$ 353 $ 3
Jan 30, 8 PM $ 0.0₆168
-0.27%
$ 353 $ 3
Jan 30, 7 PM $ 0.0₆169
+0.38%
$ 354 $ 3
Jan 30, 6 PM $ 0.0₆168
-0.30%
$ 353 $ 3
Jan 30, 5 PM $ 0.0₆168
-0.29%
$ 354 $ 3
Jan 30, 4 PM $ 0.0₆169
-0.20%
$ 355 $ 3
Jan 30, 3 PM $ 0.0₆169
-0.13%
$ 356 $ 3
Jan 30, 2 PM $ 0.0₆17
+0.06%
$ 356 $ 3
Jan 30, 1 PM $ 0.0₆169
-0.21%
$ 356 $ 3
Jan 30, 12 PM $ 0.0₆17
-0.44%
$ 357 $ 3
Jan 30, 11 AM $ 0.0₆171
+0.07%
$ 358 $ 3
Jan 30, 10 AM $ 0.0₆17
+0.01%
$ 358 $ 3
Jan 29, 3 PM $ 0.0₆17
-0.42%
$ 358 $ 9
Jan 29, 2 PM $ 0.0₆171
+0.22%
$ 359 $ 9
Jan 29, 1 PM $ 0.0₆171
+0.20%
$ 358 $ 9
Jan 29, 12 PM $ 0.0₆17
+0.07%
$ 358 $ 63
Jan 29, 11 AM $ 0.0₆17
+0.00%
$ 357 $ 63
Jan 29, 10 AM $ 0.0₆17
-0.01%
$ 357 $ 63
Jan 29, 9 AM $ 0.0₆17
+0.00%
$ 357 $ 63
Jan 29, 8 AM $ 0.0₆17
+0.01%
$ 357 $ 63