CATS BRC Historical Data

CATS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₆732
-0.53%
$ 1,538 $ 57,730
Oct 31, 8 AM $ 0.0₆736
+0.27%
$ 1,545 $ 56,666
Oct 31, 7 AM $ 0.0₆733
+0.84%
$ 1,540 $ 61,033
Oct 31, 6 AM $ 0.0₆727
-0.15%
$ 1,527 $ 60,799
Oct 31, 5 AM $ 0.0₆729
-0.01%
$ 1,531 $ 59,751
Oct 31, 4 AM $ 0.0₆729
-0.88%
$ 1,532 $ 60,454
Oct 31, 3 AM $ 0.0₆737
-0.35%
$ 1,547 $ 60,662
Oct 31, 2 AM $ 0.0₆739
+0.53%
$ 1,552 $ 60,743
Oct 31, 1 AM $ 0.0₆735
+0.16%
$ 1,544 $ 61,479
Oct 31, 12 AM $ 0.0₆735
+0.18%
$ 1,545 $ 62,619
Oct 30, 11 PM $ 0.0₆734
-0.04%
$ 1,542 $ 61,881
Oct 30, 10 PM $ 0.0₆735
+0.52%
$ 1,543 $ 62,368
Oct 30, 9 PM $ 0.0₆734
-0.65%
$ 1,541 $ 61,610
Oct 30, 8 PM $ 0.0₆739
+0.01%
$ 1,551 $ 59,862
Oct 30, 7 PM $ 0.0₆738
-0.09%
$ 1,551 $ 59,615
Oct 30, 6 PM $ 0.0₆74
+0.04%
$ 1,554 $ 56,611
Oct 30, 5 PM $ 0.0₆74
-0.95%
$ 1,555 $ 56,611
Oct 30, 4 PM $ 0.0₆747
-2.34%
$ 1,570 $ 54,204
Oct 30, 3 PM $ 0.0₆765
-2.04%
$ 1,607 $ 49,903
Oct 30, 2 PM $ 0.0₆781
-0.23%
$ 1,641 $ 50,054
Oct 30, 1 PM $ 0.0₆784
-1.56%
$ 1,646 $ 55,462
Oct 30, 12 PM $ 0.0₆797
-0.42%
$ 1,674 $ 54,058
Oct 30, 11 AM $ 0.0₆784
-0.77%
$ 1,647 $ 52,603
Oct 30, 10 AM $ 0.0₆791
-0.60%
$ 1,660 $ 52,880
Oct 30, 9 AM $ 0.0₆795
-0.29%
$ 1,670 $ 48,585
Oct 30, 9 AM $ 0.0₆795
-0.29%
$ 1,670 $ 48,585
Oct 30, 8 AM $ 0.0₆797
+0.77%
$ 1,675 $ 47,646
Oct 30, 8 AM $ 0.0₆797
+0.77%
$ 1,675 $ 47,646
Oct 30, 7 AM $ 0.0₆782
-0.10%
$ 1,642 $ 43,222
Oct 30, 7 AM $ 0.0₆782
-0.10%
$ 1,642 $ 43,222
Oct 30, 6 AM $ 0.0₆783
-0.38%
$ 1,643 $ 42,765
Oct 30, 6 AM $ 0.0₆783
-0.38%
$ 1,643 $ 42,765
Oct 30, 5 AM $ 0.0₆787
-0.23%
$ 1,652 $ 42,806
Oct 30, 5 AM $ 0.0₆787
-0.23%
$ 1,652 $ 42,806
Oct 30, 4 AM $ 0.0₆791
-0.85%
$ 1,661 $ 44,851
Oct 30, 4 AM $ 0.0₆791
-0.85%
$ 1,661 $ 44,851
Oct 30, 3 AM $ 0.0₆798
+0.21%
$ 1,675 $ 43,271
Oct 30, 3 AM $ 0.0₆798
+0.21%
$ 1,675 $ 43,271
Oct 30, 2 AM $ 0.0₆799
+0.58%
$ 1,677 $ 41,884
Oct 30, 2 AM $ 0.0₆799
+0.58%
$ 1,677 $ 41,884
Oct 30, 1 AM $ 0.0₆799
-0.61%
$ 1,677 $ 40,258
Oct 30, 1 AM $ 0.0₆799
-0.61%
$ 1,677 $ 40,258
Oct 30, 12 AM $ 0.0₆804
-0.30%
$ 1,689 $ 39,140
Oct 30, 12 AM $ 0.0₆804
-0.30%
$ 1,689 $ 39,140
Oct 29, 11 PM $ 0.0₆808
-0.36%
$ 1,696 $ 38,750
Oct 29, 11 PM $ 0.0₆808
-0.36%
$ 1,696 $ 38,750
Oct 29, 10 PM $ 0.0₆811
-0.18%
$ 1,703 $ 38,088
Oct 29, 10 PM $ 0.0₆811
-0.18%
$ 1,703 $ 38,088
Oct 29, 9 PM $ 0.0₆813
-0.29%
$ 1,707 $ 41,286
Oct 29, 9 PM $ 0.0₆813
-0.29%
$ 1,707 $ 41,286