CATS BRC Historical Data

CATS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₆815
+0.62%
$ 1,712 $ 43,727
Oct 29, 8 PM $ 0.0₆815
+0.62%
$ 1,712 $ 43,727
Oct 29, 7 PM $ 0.0₆81
-0.22%
$ 1,701 $ 44,168
Oct 29, 7 PM $ 0.0₆81
-0.22%
$ 1,701 $ 44,168
Oct 29, 6 PM $ 0.0₆812
-0.50%
$ 1,705 $ 44,436
Oct 29, 6 PM $ 0.0₆812
-0.50%
$ 1,705 $ 44,436
Oct 29, 5 PM $ 0.0₆818
-0.21%
$ 1,718 $ 46,130
Oct 29, 5 PM $ 0.0₆818
-0.21%
$ 1,718 $ 46,130
Oct 29, 4 PM $ 0.0₆82
-0.15%
$ 1,722 $ 47,403
Oct 29, 4 PM $ 0.0₆82
-0.15%
$ 1,722 $ 47,403
Oct 29, 3 PM $ 0.0₆824
+0.11%
$ 1,730 $ 48,648
Oct 29, 3 PM $ 0.0₆824
+0.11%
$ 1,730 $ 48,648
Oct 29, 2 PM $ 0.0₆821
-0.19%
$ 1,724 $ 47,039
Oct 29, 2 PM $ 0.0₆821
-0.19%
$ 1,724 $ 47,039
Oct 29, 1 PM $ 0.0₆823
-0.11%
$ 1,727 $ 41,454
Oct 29, 1 PM $ 0.0₆823
-0.11%
$ 1,727 $ 41,454
Oct 29, 12 PM $ 0.0₆826
-0.01%
$ 1,735 $ 40,534
Oct 29, 12 PM $ 0.0₆826
-0.01%
$ 1,735 $ 40,534
Oct 29, 11 AM $ 0.0₆821
-0.50%
$ 1,724 $ 40,514
Oct 29, 11 AM $ 0.0₆821
-0.50%
$ 1,724 $ 40,514
Oct 29, 10 AM $ 0.0₆826
-0.24%
$ 1,735 $ 42,411
Oct 29, 10 AM $ 0.0₆826
-0.24%
$ 1,735 $ 42,411
Oct 29, 9 AM $ 0.0₆828
-0.20%
$ 1,739 $ 45,321
Oct 29, 9 AM $ 0.0₆828
-0.20%
$ 1,739 $ 45,321
Oct 29, 8 AM $ 0.0₆83
+1.21%
$ 1,744 $ 53,840
Oct 29, 8 AM $ 0.0₆83
+1.21%
$ 1,744 $ 53,840
Oct 29, 7 AM $ 0.0₆82
-0.09%
$ 1,723 $ 53,441
Oct 29, 7 AM $ 0.0₆82
-0.09%
$ 1,723 $ 53,441
Oct 29, 6 AM $ 0.0₆821
+0.63%
$ 1,723 $ 58,265
Oct 29, 6 AM $ 0.0₆821
+0.63%
$ 1,723 $ 58,265
Oct 29, 5 AM $ 0.0₆815
-1.34%
$ 1,711 $ 59,784
Oct 29, 5 AM $ 0.0₆815
-1.34%
$ 1,711 $ 59,784
Oct 29, 4 AM $ 0.0₆826
+0.25%
$ 1,735 $ 56,907
Oct 29, 4 AM $ 0.0₆826
+0.25%
$ 1,735 $ 56,907
Oct 29, 3 AM $ 0.0₆826
+0.02%
$ 1,734 $ 57,186
Oct 29, 3 AM $ 0.0₆826
+0.02%
$ 1,734 $ 57,186
Oct 29, 2 AM $ 0.0₆826
-0.79%
$ 1,735 $ 59,422
Oct 29, 1 AM $ 0.0₆833
-0.30%
$ 1,750 $ 59,293
Oct 29, 12 AM $ 0.0₆837
-0.59%
$ 1,758 $ 59,534
Oct 28, 11 PM $ 0.0₆844
-0.15%
$ 1,773 $ 58,997
Oct 28, 10 PM $ 0.0₆845
+1.00%
$ 1,775 $ 59,143
Oct 28, 9 PM $ 0.0₆838
+0.17%
$ 1,760 $ 56,321
Oct 28, 8 PM $ 0.0₆838
-1.06%
$ 1,760 $ 58,503
Oct 28, 7 PM $ 0.0₆847
-0.02%
$ 1,778 $ 60,421
Oct 28, 6 PM $ 0.0₆848
-0.71%
$ 1,781 $ 62,460
Oct 28, 5 PM $ 0.0₆847
-0.21%
$ 1,778 $ 62,222
Oct 28, 4 PM $ 0.0₆848
+1.11%
$ 1,781 $ 61,061
Oct 28, 3 PM $ 0.0₆841
-0.18%
$ 1,766 $ 59,801
Oct 28, 2 PM $ 0.0₆84
-0.44%
$ 1,764 $ 61,216
Oct 28, 1 PM $ 0.0₆843
-0.22%
$ 1,771 $ 65,705