CATS BRC Historical Data

CATS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₆848
+2.08%
$ 1,781 $ 72,003
Oct 28, 11 AM $ 0.0₆833
-0.41%
$ 1,749 $ 69,444
Oct 28, 10 AM $ 0.0₆836
+0.93%
$ 1,756 $ 66,871
Oct 28, 9 AM $ 0.0₆827
-0.93%
$ 1,736 $ 63,956
Oct 28, 8 AM $ 0.0₆833
+0.04%
$ 1,750 $ 56,900
Oct 28, 7 AM $ 0.0₆833
-0.60%
$ 1,748 $ 54,702
Oct 28, 6 AM $ 0.0₆83
-1.25%
$ 1,742 $ 51,046
Oct 28, 5 AM $ 0.0₆829
-0.40%
$ 1,741 $ 54,083
Oct 28, 4 AM $ 0.0₆833
-0.73%
$ 1,750 $ 54,869
Oct 28, 3 AM $ 0.0₆841
+1.07%
$ 1,766 $ 55,373
Oct 28, 2 AM $ 0.0₆833
-0.47%
$ 1,749 $ 53,541
Oct 28, 1 AM $ 0.0₆836
-0.64%
$ 1,757 $ 60,759
Oct 28, 12 AM $ 0.0₆842
-0.42%
$ 1,768 $ 59,901
Oct 27, 11 PM $ 0.0₆845
-0.09%
$ 1,775 $ 60,912
Oct 27, 10 PM $ 0.0₆846
-0.34%
$ 1,776 $ 61,438
Oct 27, 9 PM $ 0.0₆846
-1.08%
$ 1,778 $ 62,081
Oct 27, 8 PM $ 0.0₆855
-1.07%
$ 1,796 $ 58,064
Oct 27, 7 PM $ 0.0₆866
-0.11%
$ 1,818 $ 56,624
Oct 27, 6 PM $ 0.0₆866
-0.96%
$ 1,819 $ 54,952
Oct 27, 5 PM $ 0.0₆875
+0.05%
$ 1,837 $ 53,728
Oct 27, 4 PM $ 0.0₆874
+0.00%
$ 1,836 $ 53,669
Oct 27, 3 PM $ 0.0₆874
-0.31%
$ 1,835 $ 54,588
Oct 27, 2 PM $ 0.0₆878
-1.95%
$ 1,844 $ 54,663
Oct 27, 1 PM $ 0.0₆897
-1.79%
$ 1,883 $ 51,978
Oct 27, 12 PM $ 0.0₆913
-0.07%
$ 1,918 $ 47,036
Oct 27, 11 AM $ 0.0₆914
-0.03%
$ 1,919 $ 47,715
Oct 27, 10 AM $ 0.0₆914
-0.14%
$ 1,920 $ 48,659
Oct 27, 9 AM $ 0.0₆915
-0.77%
$ 1,922 $ 50,154
Oct 27, 8 AM $ 0.0₆923
-0.22%
$ 1,937 $ 49,853
Oct 27, 7 AM $ 0.0₆925
-0.24%
$ 1,942 $ 51,011
Oct 27, 6 AM $ 0.0₆927
+1.90%
$ 1,947 $ 52,119
Oct 27, 5 AM $ 0.0₆91
+0.05%
$ 1,911 $ 50,921
Oct 27, 4 AM $ 0.0₆909
+0.20%
$ 1,910 $ 50,090
Oct 27, 3 AM $ 0.0₆907
-0.31%
$ 1,905 $ 50,362
Oct 27, 2 AM $ 0.0₆91
+0.07%
$ 1,910 $ 49,828
Oct 27, 1 AM $ 0.0₆909
-0.39%
$ 1,909 $ 49,124
Oct 27, 12 AM $ 0.0₆912
+0.26%
$ 1,916 $ 49,032
Oct 26, 11 PM $ 0.0₆91
-0.44%
$ 1,912 $ 48,401
Oct 26, 10 PM $ 0.0₆914
-0.29%
$ 1,920 $ 48,099
Oct 26, 9 PM $ 0.0₆917
+0.39%
$ 1,926 $ 47,632
Oct 26, 8 PM $ 0.0₆913
-0.48%
$ 1,918 $ 46,654
Oct 26, 7 PM $ 0.0₆912
+0.03%
$ 1,915 $ 46,326
Oct 26, 6 PM $ 0.0₆912
-0.81%
$ 1,915 $ 46,033
Oct 26, 5 PM $ 0.0₆92
-0.20%
$ 1,931 $ 46,589
Oct 26, 4 PM $ 0.0₆921
-0.51%
$ 1,935 $ 46,978
Oct 26, 3 PM $ 0.0₆926
+0.43%
$ 1,945 $ 46,994
Oct 26, 2 PM $ 0.0₆922
-0.38%
$ 1,937 $ 46,612
Oct 26, 1 PM $ 0.0₆926
-0.03%
$ 1,944 $ 44,813
Oct 26, 12 PM $ 0.0₆926
-0.29%
$ 1,944 $ 49,932
Oct 26, 11 AM $ 0.0₆929
-0.16%
$ 1,950 $ 51,213