CATS BRC Historical Data

CATS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₆93
+0.28%
$ 1,953 $ 50,768
Oct 26, 9 AM $ 0.0₆928
+0.30%
$ 1,948 $ 49,380
Oct 26, 8 AM $ 0.0₆925
-0.24%
$ 1,942 $ 49,180
Oct 26, 7 AM $ 0.0₆926
+0.69%
$ 1,946 $ 49,178
Oct 26, 6 AM $ 0.0₆92
-1.24%
$ 1,932 $ 47,493
Oct 26, 5 AM $ 0.0₆932
+0.12%
$ 1,957 $ 43,197
Oct 26, 4 AM $ 0.0₆931
-0.09%
$ 1,954 $ 43,413
Oct 26, 3 AM $ 0.0₆932
+0.20%
$ 1,958 $ 42,337
Oct 26, 2 AM $ 0.0₆93
-0.07%
$ 1,953 $ 43,714
Oct 26, 1 AM $ 0.0₆931
-0.17%
$ 1,954 $ 45,143
Oct 26, 12 AM $ 0.0₆932
+0.33%
$ 1,958 $ 46,263
Oct 25, 11 PM $ 0.0₆931
+0.17%
$ 1,956 $ 46,176
Oct 25, 10 PM $ 0.0₆93
-0.03%
$ 1,952 $ 46,269
Oct 25, 9 PM $ 0.0₆93
+0.34%
$ 1,953 $ 46,172
Oct 25, 8 PM $ 0.0₆927
-0.66%
$ 1,946 $ 47,598
Oct 25, 7 PM $ 0.0₆933
-0.06%
$ 1,959 $ 47,439
Oct 25, 6 PM $ 0.0₆934
-0.38%
$ 1,960 $ 47,594
Oct 25, 5 PM $ 0.0₆937
+0.13%
$ 1,968 $ 46,507
Oct 25, 4 PM $ 0.0₆936
-0.57%
$ 1,965 $ 46,776
Oct 25, 3 PM $ 0.0₆941
+0.36%
$ 1,977 $ 47,854
Oct 25, 2 PM $ 0.0₆938
-0.20%
$ 1,970 $ 46,974
Oct 25, 1 PM $ 0.0₆94
+1.99%
$ 1,974 $ 47,522
Oct 25, 12 PM $ 0.0₆922
-0.14%
$ 1,937 $ 42,320
Oct 25, 11 AM $ 0.0₆924
+0.03%
$ 1,941 $ 40,415
Oct 25, 10 AM $ 0.0₆924
+0.03%
$ 1,940 $ 41,557
Oct 25, 9 AM $ 0.0₆923
-0.47%
$ 1,938 $ 41,559
Oct 25, 8 AM $ 0.0₆927
-0.28%
$ 1,947 $ 41,569
Oct 25, 7 AM $ 0.0₆93
-0.20%
$ 1,952 $ 42,263
Oct 25, 6 AM $ 0.0₆932
+0.24%
$ 1,956 $ 44,168
Oct 25, 5 AM $ 0.0₆93
+0.15%
$ 1,952 $ 46,136
Oct 25, 4 AM $ 0.0₆927
+0.04%
$ 1,947 $ 46,586
Oct 25, 3 AM $ 0.0₆927
+0.43%
$ 1,947 $ 46,776
Oct 25, 2 AM $ 0.0₆921
-0.02%
$ 1,934 $ 45,888
Oct 25, 1 AM $ 0.0₆921
+0.28%
$ 1,934 $ 45,114
Oct 25, 12 AM $ 0.0₆918
-0.01%
$ 1,929 $ 44,414
Oct 24, 11 PM $ 0.0₆919
+0.02%
$ 1,929 $ 44,981
Oct 24, 10 PM $ 0.0₆918
+0.27%
$ 1,929 $ 46,109
Oct 24, 9 PM $ 0.0₆916
-0.72%
$ 1,923 $ 47,382
Oct 24, 8 PM $ 0.0₆923
+0.32%
$ 1,937 $ 46,372
Oct 24, 7 PM $ 0.0₆92
+0.01%
$ 1,933 $ 45,714
Oct 24, 6 PM $ 0.0₆92
-0.25%
$ 1,932 $ 45,872
Oct 24, 5 PM $ 0.0₆922
+0.31%
$ 1,937 $ 46,113
Oct 24, 4 PM $ 0.0₆92
-0.50%
$ 1,931 $ 47,136
Oct 24, 3 PM $ 0.0₆926
+0.36%
$ 1,945 $ 46,252
Oct 24, 2 PM $ 0.0₆923
-0.09%
$ 1,938 $ 47,081
Oct 24, 1 PM $ 0.0₆924
-0.27%
$ 1,940 $ 46,737
Oct 24, 12 PM $ 0.0₆926
-0.57%
$ 1,945 $ 46,076
Oct 24, 11 AM $ 0.0₆931
-0.16%
$ 1,956 $ 46,458
Oct 24, 10 AM $ 0.0₆933
+0.05%
$ 1,959 $ 46,616
Oct 24, 9 AM $ 0.0₆933
-0.09%
$ 1,958 $ 46,400