CATS BRC Historical Data

CATS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₆932
-0.26%
$ 1,957 $ 46,015
Oct 24, 7 AM $ 0.0₆936
+0.36%
$ 1,965 $ 36,841
Oct 24, 6 AM $ 0.0₆932
+0.15%
$ 1,958 $ 42,740
Oct 24, 5 AM $ 0.0₆931
+0.03%
$ 1,955 $ 40,796
Oct 24, 4 AM $ 0.0₆931
+0.13%
$ 1,954 $ 39,469
Oct 24, 3 AM $ 0.0₆93
-0.03%
$ 1,954 $ 38,946
Oct 24, 2 AM $ 0.0₆932
-0.21%
$ 1,956 $ 37,872
Oct 24, 1 AM $ 0.0₆932
-0.21%
$ 1,957 $ 37,452
Oct 24, 12 AM $ 0.0₆934
+0.04%
$ 1,961 $ 37,770
Oct 23, 11 PM $ 0.0₆933
-0.22%
$ 1,959 $ 36,750
Oct 23, 10 PM $ 0.0₆935
+0.72%
$ 1,963 $ 36,552
Oct 23, 9 PM $ 0.0₆927
-0.16%
$ 1,947 $ 36,925
Oct 23, 8 PM $ 0.0₆929
+0.15%
$ 1,951 $ 36,364
Oct 23, 7 PM $ 0.0₆927
-0.10%
$ 1,948 $ 36,930
Oct 23, 6 PM $ 0.0₆927
-0.30%
$ 1,947 $ 39,894
Oct 23, 5 PM $ 0.0₆93
+0.38%
$ 1,953 $ 39,834
Oct 23, 4 PM $ 0.0₆927
+0.00%
$ 1,946 $ 38,875
Oct 23, 3 PM $ 0.0₆927
-0.59%
$ 1,946 $ 38,216
Oct 23, 2 PM $ 0.0₆932
+0.16%
$ 1,956 $ 37,774
Oct 23, 1 PM $ 0.0₆93
+0.14%
$ 1,953 $ 38,296
Oct 23, 12 PM $ 0.0₆929
-0.12%
$ 1,951 $ 38,135
Oct 23, 11 AM $ 0.0₆931
+0.09%
$ 1,955 $ 37,296
Oct 23, 10 AM $ 0.0₆93
+0.07%
$ 1,953 $ 35,806
Oct 23, 9 AM $ 0.0₆929
+0.35%
$ 1,952 $ 36,179
Oct 23, 8 AM $ 0.0₆926
+0.22%
$ 1,945 $ 37,558
Oct 23, 7 AM $ 0.0₆924
-0.04%
$ 1,941 $ 44,177
Oct 23, 6 AM $ 0.0₆924
+0.19%
$ 1,941 $ 44,232
Oct 23, 5 AM $ 0.0₆923
+0.06%
$ 1,938 $ 45,522
Oct 23, 4 AM $ 0.0₆922
-0.13%
$ 1,936 $ 46,753
Oct 23, 3 AM $ 0.0₆923
-0.02%
$ 1,938 $ 46,195
Oct 23, 2 AM $ 0.0₆923
+0.01%
$ 1,939 $ 46,513
Oct 23, 1 AM $ 0.0₆923
+0.25%
$ 1,938 $ 46,870
Oct 23, 12 AM $ 0.0₆921
+0.00%
$ 1,934 $ 46,815
Oct 22, 11 PM $ 0.0₆921
+0.36%
$ 1,934 $ 47,615
Oct 22, 10 PM $ 0.0₆917
-0.87%
$ 1,927 $ 45,952
Oct 22, 9 PM $ 0.0₆926
+0.01%
$ 1,944 $ 34,010
Oct 22, 8 PM $ 0.0₆926
-0.23%
$ 1,944 $ 44,681
Oct 22, 7 PM $ 0.0₆928
-0.71%
$ 1,948 $ 46,063
Oct 22, 6 PM $ 0.0₆935
-0.08%
$ 1,963 $ 42,221
Oct 22, 5 PM $ 0.0₆935
-0.06%
$ 1,964 $ 41,150
Oct 22, 4 PM $ 0.0₆936
-0.23%
$ 1,966 $ 40,457
Oct 22, 3 PM $ 0.0₆938
+0.41%
$ 1,970 $ 45,273
Oct 22, 2 PM $ 0.0₆933
+0.08%
$ 1,958 $ 46,297
Oct 22, 1 PM $ 0.0₆932
+0.40%
$ 1,957 $ 45,472
Oct 22, 12 PM $ 0.0₆928
+0.08%
$ 1,949 $ 44,812
Oct 22, 11 AM $ 0.0₆927
-0.98%
$ 1,947 $ 49,489
Oct 22, 10 AM $ 0.0₆935
+0.63%
$ 1,964 $ 42,092
Oct 22, 9 AM $ 0.0₆935
+0.30%
$ 1,963 $ 54,636
Oct 22, 8 AM $ 0.0₆932
-1.85%
$ 1,957 $ 55,800
Oct 22, 7 AM $ 0.0₆952
-0.01%
$ 1,999 $ 48,325