CATS BRC Historical Data

CATS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₆949
-0.53%
$ 1,999 $ 49,236
Oct 22, 5 AM $ 0.0₆954
-0.50%
$ 2,004 $ 49,903
Oct 22, 4 AM $ 0.0₆959
+0.05%
$ 2,013 $ 49,714
Oct 22, 3 AM $ 0.0₆959
+0.11%
$ 2,013 $ 50,044
Oct 22, 2 AM $ 0.0₆958
-0.25%
$ 2,011 $ 50,106
Oct 22, 1 AM $ 0.0₆96
+0.00%
$ 2,016 $ 50,360
Oct 22, 12 AM $ 0.0₆96
+0.93%
$ 2,016 $ 50,078
Oct 21, 11 PM $ 0.0₆951
-0.11%
$ 1,998 $ 50,528
Oct 21, 10 PM $ 0.0₆956
-0.23%
$ 2,007 $ 51,143
Oct 21, 9 PM $ 0.0₆958
+0.56%
$ 2,011 $ 51,473
Oct 21, 8 PM $ 0.0₆953
-1.60%
$ 2,001 $ 50,472
Oct 21, 7 PM $ 0.0₆968
-0.59%
$ 2,033 $ 48,747
Oct 21, 6 PM $ 0.0₆974
+0.33%
$ 2,046 $ 48,643
Oct 21, 5 PM $ 0.0₆971
+0.84%
$ 2,039 $ 48,784
Oct 21, 4 PM $ 0.0₆963
-1.68%
$ 2,022 $ 51,506
Oct 21, 3 PM $ 0.0₆979
+1.62%
$ 2,056 $ 46,967
Oct 21, 2 PM $ 0.0₆964
+0.02%
$ 2,024 $ 44,606
Oct 21, 1 PM $ 0.0₆963
+0.00%
$ 2,023 $ 44,915
Oct 21, 12 PM $ 0.0₆963
+2.76%
$ 2,023 $ 45,470
Oct 21, 11 AM $ 0.0₆937
-0.03%
$ 1,967 $ 41,339
Oct 21, 10 AM $ 0.0₆951
-0.82%
$ 1,997 $ 36,712
Oct 21, 9 AM $ 0.0₆959
-2.24%
$ 2,014 $ 36,563
Oct 21, 8 AM $ 0.0₆982
+0.26%
$ 2,062 $ 32,884
Oct 21, 7 AM $ 0.0₆979
+0.43%
$ 2,051 $ 32,988
Oct 21, 6 AM $ 0.0₆975
+0.45%
$ 2,048 $ 33,209
Oct 21, 5 AM $ 0.0₆971
-0.30%
$ 2,038 $ 32,493
Oct 21, 4 AM $ 0.0₆973
+0.06%
$ 2,044 $ 31,615
Oct 21, 3 AM $ 0.0₆973
+0.15%
$ 2,043 $ 33,279
Oct 21, 2 AM $ 0.0₆971
-0.05%
$ 2,040 $ 33,043
Oct 21, 1 AM $ 0.0₆972
+0.15%
$ 2,041 $ 32,522
Oct 21, 12 AM $ 0.0₆97
-1.71%
$ 2,038 $ 32,472
Oct 20, 11 PM $ 0.0₆987
+0.66%
$ 2,067 $ 32,712
Oct 20, 10 PM $ 0.0₆981
-0.54%
$ 2,060 $ 33,183
Oct 20, 9 PM $ 0.0₆986
+0.27%
$ 2,071 $ 33,325
Oct 20, 8 PM $ 0.0₆983
-0.29%
$ 2,065 $ 34,906
Oct 20, 7 PM $ 0.0₆986
+0.27%
$ 2,071 $ 34,966
Oct 20, 6 PM $ 0.0₆984
-0.37%
$ 2,065 $ 37,011
Oct 20, 5 PM $ 0.0₆987
-3.58%
$ 2,073 $ 38,065
Oct 20, 4 PM $ 0.0₅102
+0.97%
$ 2,150 $ 41,116
Oct 20, 3 PM $ 0.0₅101
+0.66%
$ 2,129 $ 40,138
Oct 20, 2 PM $ 0.0₅101
+0.38%
$ 2,116 $ 39,863
Oct 20, 1 PM $ 0.0₅1
-0.53%
$ 2,108 $ 39,530
Oct 20, 12 PM $ 0.0₅1
+0.71%
$ 2,110 $ 40,538
Oct 20, 11 AM $ 0.0₅1
-0.49%
$ 2,099 $ 40,773
Oct 20, 10 AM $ 0.0₅1
+1.66%
$ 2,108 $ 40,804
Oct 20, 9 AM $ 0.0₆987
+0.21%
$ 2,073 $ 41,194
Oct 20, 8 AM $ 0.0₆985
-1.16%
$ 2,069 $ 42,095
Oct 20, 7 AM $ 0.0₆997
-0.43%
$ 2,093 $ 42,612
Oct 20, 6 AM $ 0.0₅1
-1.64%
$ 2,102 $ 42,328
Oct 20, 5 AM $ 0.0₅102
+0.21%
$ 2,132 $ 41,857