CATS BRC Historical Data

CATS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0₅102
-0.46%
$ 2,131 $ 41,929
Oct 20, 3 AM $ 0.0₅102
+0.57%
$ 2,142 $ 40,214
Oct 20, 2 AM $ 0.0₅101
-0.22%
$ 2,130 $ 41,037
Oct 20, 1 AM $ 0.0₅102
-0.21%
$ 2,135 $ 41,032
Oct 20, 12 AM $ 0.0₅102
-0.39%
$ 2,139 $ 40,868
Oct 19, 11 PM $ 0.0₅102
-0.51%
$ 2,148 $ 39,693
Oct 19, 10 PM $ 0.0₅103
+1.22%
$ 2,159 $ 39,399
Oct 19, 9 PM $ 0.0₅102
+0.41%
$ 2,133 $ 40,742
Oct 19, 8 PM $ 0.0₅101
+0.25%
$ 2,123 $ 39,284
Oct 19, 7 PM $ 0.0₅101
-0.09%
$ 2,117 $ 39,579
Oct 19, 6 PM $ 0.0₅101
-1.02%
$ 2,118 $ 38,465
Oct 19, 5 PM $ 0.0₅102
+4.56%
$ 2,140 $ 37,621
Oct 19, 4 PM $ 0.0₆975
+0.33%
$ 2,047 $ 32,223
Oct 19, 3 PM $ 0.0₆971
+0.01%
$ 2,040 $ 33,155
Oct 19, 2 PM $ 0.0₆971
-0.05%
$ 2,040 $ 35,305
Oct 19, 1 PM $ 0.0₆971
-0.39%
$ 2,039 $ 36,211
Oct 19, 12 PM $ 0.0₆975
-0.08%
$ 2,047 $ 36,295
Oct 19, 11 AM $ 0.0₆976
+0.04%
$ 2,049 $ 41,854
Oct 19, 10 AM $ 0.0₆974
-0.41%
$ 2,045 $ 46,357
Oct 19, 9 AM $ 0.0₆978
+0.39%
$ 2,046 $ 47,007
Oct 19, 8 AM $ 0.0₆974
+0.10%
$ 2,045 $ 47,477
Oct 19, 7 AM $ 0.0₆973
+0.46%
$ 2,043 $ 47,411
Oct 19, 6 AM $ 0.0₆969
-0.34%
$ 2,044 $ 49,058
Oct 19, 5 AM $ 0.0₆972
+0.70%
$ 2,044 $ 49,039
Oct 19, 4 AM $ 0.0₆965
-0.84%
$ 2,027 $ 48,499
Oct 19, 3 AM $ 0.0₆973
+0.69%
$ 2,044 $ 49,603
Oct 19, 2 AM $ 0.0₆967
-0.12%
$ 2,030 $ 50,765
Oct 19, 1 AM $ 0.0₆968
-0.19%
$ 2,033 $ 50,732
Oct 19, 12 AM $ 0.0₆97
+0.22%
$ 2,036 $ 51,040
Oct 18, 11 PM $ 0.0₆968
-0.65%
$ 2,032 $ 51,224
Oct 18, 10 PM $ 0.0₆974
+0.09%
$ 2,045 $ 50,468
Oct 18, 9 PM $ 0.0₆973
+0.31%
$ 2,043 $ 49,220
Oct 18, 8 PM $ 0.0₆97
-0.27%
$ 2,037 $ 48,689
Oct 18, 7 PM $ 0.0₆973
-0.34%
$ 2,043 $ 47,849
Oct 18, 6 PM $ 0.0₆976
+1.14%
$ 2,050 $ 46,885
Oct 18, 5 PM $ 0.0₆965
-0.28%
$ 2,026 $ 46,755
Oct 18, 4 PM $ 0.0₆967
-0.79%
$ 2,031 $ 46,202
Oct 18, 3 PM $ 0.0₆975
-0.42%
$ 2,047 $ 45,724
Oct 18, 2 PM $ 0.0₆98
-0.57%
$ 2,058 $ 44,242
Oct 18, 1 PM $ 0.0₆981
-0.91%
$ 2,061 $ 44,570
Oct 18, 12 PM $ 0.0₆99
+3.31%
$ 2,080 $ 43,988
Oct 18, 11 AM $ 0.0₆959
-0.69%
$ 2,010 $ 39,567
Oct 18, 10 AM $ 0.0₆966
+1.60%
$ 2,020 $ 35,881
Oct 18, 9 AM $ 0.0₆95
+0.55%
$ 1,994 $ 33,503
Oct 18, 8 AM $ 0.0₆944
-0.24%
$ 1,982 $ 32,832
Oct 18, 7 AM $ 0.0₆947
+0.56%
$ 1,986 $ 33,940
Oct 18, 6 AM $ 0.0₆941
+0.64%
$ 1,977 $ 33,149
Oct 18, 5 AM $ 0.0₆935
-0.08%
$ 1,963 $ 33,248
Oct 18, 4 AM $ 0.0₆935
+0.37%
$ 1,964 $ 33,091
Oct 18, 3 AM $ 0.0₆932
-1.61%
$ 1,957 $ 31,500