CATS BRC Historical Data

CATS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₆947
-0.34%
$ 1,989 $ 33,439
Oct 18, 1 AM $ 0.0₆95
+0.66%
$ 1,996 $ 33,752
Oct 18, 12 AM $ 0.0₆944
-0.30%
$ 1,983 $ 33,094
Oct 17, 11 PM $ 0.0₆947
-0.02%
$ 1,989 $ 32,572
Oct 17, 10 PM $ 0.0₆947
+0.70%
$ 1,989 $ 32,921
Oct 17, 9 PM $ 0.0₆941
-0.32%
$ 1,975 $ 33,147
Oct 17, 8 PM $ 0.0₆944
-0.08%
$ 1,982 $ 33,031
Oct 17, 7 PM $ 0.0₆944
-0.03%
$ 1,983 $ 36,690
Oct 17, 6 PM $ 0.0₆945
+0.37%
$ 1,984 $ 38,904
Oct 17, 5 PM $ 0.0₆941
+0.10%
$ 1,977 $ 38,826
Oct 17, 4 PM $ 0.0₆94
-0.86%
$ 1,975 $ 42,766
Oct 17, 3 PM $ 0.0₆948
-0.04%
$ 1,990 $ 44,115
Oct 17, 2 PM $ 0.0₆947
-1.10%
$ 1,988 $ 48,077
Oct 17, 1 PM $ 0.0₆954
+0.56%
$ 2,003 $ 54,038
Oct 17, 12 PM $ 0.0₆948
+0.17%
$ 1,988 $ 56,812
Oct 17, 11 AM $ 0.0₆947
-1.29%
$ 1,990 $ 62,322
Oct 17, 10 AM $ 0.0₆959
-0.12%
$ 2,012 $ 65,115
Oct 17, 9 AM $ 0.0₆96
+0.74%
$ 2,017 $ 67,549
Oct 17, 8 AM $ 0.0₆953
-0.08%
$ 2,001 $ 70,128
Oct 17, 7 AM $ 0.0₆954
+0.14%
$ 2,003 $ 69,201
Oct 17, 6 AM $ 0.0₆952
+0.06%
$ 1,999 $ 68,874
Oct 17, 5 AM $ 0.0₆951
+0.38%
$ 1,998 $ 68,682
Oct 17, 4 AM $ 0.0₆948
+0.01%
$ 1,990 $ 69,425
Oct 17, 3 AM $ 0.0₆948
-2.01%
$ 1,990 $ 71,055
Oct 17, 2 AM $ 0.0₆967
+0.55%
$ 2,031 $ 68,530
Oct 17, 1 AM $ 0.0₆962
+0.00%
$ 2,020 $ 68,782
Oct 17, 12 AM $ 0.0₆962
+0.00%
$ 2,020 $ 69,347
Oct 16, 11 PM $ 0.0₆962
+0.33%
$ 2,020 $ 69,564
Oct 16, 10 PM $ 0.0₆958
-1.47%
$ 2,012 $ 71,416
Oct 16, 9 PM $ 0.0₆972
+0.18%
$ 2,042 $ 70,687
Oct 16, 8 PM $ 0.0₆971
-1.78%
$ 2,038 $ 73,853
Oct 16, 7 PM $ 0.0₆989
-1.78%
$ 2,077 $ 71,710
Oct 16, 6 PM $ 0.0₅101
-1.95%
$ 2,114 $ 70,718
Oct 16, 5 PM $ 0.0₅103
+1.85%
$ 2,158 $ 70,982
Oct 16, 4 PM $ 0.0₅101
+0.38%
$ 2,126 $ 66,942
Oct 16, 3 PM $ 0.0₅101
-5.11%
$ 2,117 $ 65,999
Oct 16, 2 PM $ 0.0₅106
+4.72%
$ 2,231 $ 62,806
Oct 16, 1 PM $ 0.0₅101
-0.35%
$ 2,130 $ 54,473
Oct 16, 12 PM $ 0.0₅102
+3.42%
$ 2,139 $ 51,376
Oct 16, 11 AM $ 0.0₆984
-0.06%
$ 2,085 $ 44,695
Oct 16, 10 AM $ 0.0₆985
+0.97%
$ 2,070 $ 61,194
Oct 16, 9 AM $ 0.0₆975
-0.69%
$ 2,048 $ 61,374
Oct 16, 8 AM $ 0.0₆982
+0.08%
$ 2,063 $ 59,348
Oct 16, 7 AM $ 0.0₆981
+0.35%
$ 2,061 $ 61,069
Oct 16, 6 AM $ 0.0₆981
+0.62%
$ 2,061 $ 60,892
Oct 16, 5 AM $ 0.0₆975
-0.52%
$ 2,048 $ 60,859
Oct 16, 4 AM $ 0.0₆98
-0.26%
$ 2,059 $ 60,759
Oct 16, 3 AM $ 0.0₆973
+0.16%
$ 2,044 $ 61,181
Oct 16, 2 AM $ 0.0₆972
-0.17%
$ 2,041 $ 61,490
Oct 16, 1 AM $ 0.0₆973
+0.52%
$ 2,044 $ 60,866