CATS BRC Historical Data

CATS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0₆968
+0.26%
$ 2,033 $ 62,517
Oct 15, 11 PM $ 0.0₆966
+0.43%
$ 2,028 $ 63,328
Oct 15, 10 PM $ 0.0₆962
+0.01%
$ 2,019 $ 62,020
Oct 15, 9 PM $ 0.0₆962
+1.84%
$ 2,019 $ 62,170
Oct 15, 8 PM $ 0.0₆944
-0.37%
$ 1,982 $ 59,209
Oct 15, 7 PM $ 0.0₆947
+0.98%
$ 1,989 $ 58,244
Oct 15, 6 PM $ 0.0₆938
-0.51%
$ 1,970 $ 58,252
Oct 15, 5 PM $ 0.0₆942
+0.12%
$ 1,978 $ 58,565
Oct 15, 4 PM $ 0.0₆939
-0.29%
$ 1,972 $ 60,905
Oct 15, 3 PM $ 0.0₆942
-0.64%
$ 1,976 $ 65,067
Oct 15, 2 PM $ 0.0₆948
+0.09%
$ 1,989 $ 65,599
Oct 15, 1 PM $ 0.0₆947
+0.34%
$ 1,989 $ 66,229
Oct 15, 11 AM $ 0.0₅103
+1.03%
$ 2,163 $ 63,348
Oct 15, 10 AM $ 0.0₅102
+4.06%
$ 2,141 $ 52,060
Oct 15, 9 AM $ 0.0₆98
+1.82%
$ 2,057 $ 49,075
Oct 15, 8 AM $ 0.0₆962
+1.94%
$ 2,020 $ 49,091
Oct 15, 7 AM $ 0.0₆944
+0.15%
$ 1,982 $ 48,920
Oct 15, 6 AM $ 0.0₆941
+0.23%
$ 1,975 $ 50,797
Oct 15, 5 AM $ 0.0₆939
+0.06%
$ 1,972 $ 52,157
Oct 15, 4 AM $ 0.0₆938
+0.81%
$ 1,970 $ 53,310
Oct 15, 3 AM $ 0.0₆931
-0.47%
$ 1,955 $ 51,016
Oct 15, 2 AM $ 0.0₆935
-0.07%
$ 1,963 $ 49,445
Oct 15, 1 AM $ 0.0₆935
+0.47%
$ 1,964 $ 49,843
Oct 15, 12 AM $ 0.0₆931
+0.49%
$ 1,955 $ 48,286
Oct 14, 11 PM $ 0.0₆927
-0.52%
$ 1,946 $ 49,527
Oct 14, 10 PM $ 0.0₆931
+0.25%
$ 1,956 $ 49,231
Oct 14, 9 PM $ 0.0₆929
-0.72%
$ 1,951 $ 49,580
Oct 14, 8 PM $ 0.0₆936
+0.00%
$ 1,965 $ 49,822
Oct 14, 7 PM $ 0.0₆94
-0.89%
$ 1,974 $ 50,052
Oct 14, 6 PM $ 0.0₆944
-1.20%
$ 1,982 $ 50,830
Oct 14, 5 PM $ 0.0₆957
-0.94%
$ 2,010 $ 52,675
Oct 14, 4 PM $ 0.0₆967
+2.52%
$ 2,031 $ 50,596
Oct 14, 3 PM $ 0.0₆943
+0.07%
$ 1,981 $ 47,913
Oct 14, 2 PM $ 0.0₆943
-0.09%
$ 1,979 $ 49,731
Oct 14, 1 PM $ 0.0₆943
+0.36%
$ 1,981 $ 49,632
Oct 14, 12 PM $ 0.0₆94
-0.17%
$ 1,971 $ 50,105
Oct 14, 11 AM $ 0.0₆942
-0.49%
$ 1,977 $ 49,443
Oct 14, 10 AM $ 0.0₆946
+0.15%
$ 1,987 $ 50,436
Oct 14, 9 AM $ 0.0₆946
-0.05%
$ 1,986 $ 50,194
Oct 14, 8 AM $ 0.0₆946
-0.49%
$ 1,987 $ 49,378
Oct 14, 7 AM $ 0.0₆952
-2.11%
$ 2,038 $ 46,901
Oct 14, 6 AM $ 0.0₆971
-0.75%
$ 2,039 $ 44,606
Oct 14, 5 AM $ 0.0₆98
+0.01%
$ 2,058 $ 44,290
Oct 14, 4 AM $ 0.0₆982
+0.00%
$ 2,061 $ 43,249
Oct 14, 3 AM $ 0.0₆982
-0.08%
$ 2,061 $ 43,716
Oct 14, 2 AM $ 0.0₆982
+0.66%
$ 2,063 $ 43,300
Oct 14, 1 AM $ 0.0₆976
-0.41%
$ 2,049 $ 42,804
Oct 14, 12 AM $ 0.0₆98
+0.50%
$ 2,058 $ 42,423
Oct 13, 11 PM $ 0.0₆975
+0.24%
$ 2,048 $ 41,760
Oct 13, 10 PM $ 0.0₆973
-0.31%
$ 2,043 $ 42,811