CATS BRC Historical Data

CATS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0₆976
+0.41%
$ 2,050 $ 43,448
Oct 13, 8 PM $ 0.0₆981
-0.21%
$ 2,060 $ 43,898
Oct 13, 7 PM $ 0.0₆982
+0.46%
$ 2,063 $ 54,856
Oct 13, 6 PM $ 0.0₆975
-1.15%
$ 2,048 $ 57,170
Oct 13, 5 PM $ 0.0₆986
+0.25%
$ 2,070 $ 55,930
Oct 13, 4 PM $ 0.0₆983
+0.40%
$ 2,065 $ 59,687
Oct 13, 3 PM $ 0.0₆979
+1.23%
$ 2,057 $ 59,000
Oct 13, 2 PM $ 0.0₆968
+0.92%
$ 2,034 $ 60,414
Oct 13, 1 PM $ 0.0₆959
+0.04%
$ 2,013 $ 70,208
Oct 13, 12 PM $ 0.0₆958
+0.09%
$ 2,005 $ 73,040
Oct 13, 11 AM $ 0.0₆957
-1.74%
$ 2,010 $ 73,353
Oct 13, 10 AM $ 0.0₆974
+0.65%
$ 2,046 $ 71,904
Oct 13, 9 AM $ 0.0₆968
-0.47%
$ 2,033 $ 72,825
Oct 13, 8 AM $ 0.0₆969
-0.37%
$ 2,035 $ 76,335
Oct 13, 7 AM $ 0.0₆972
-0.09%
$ 2,042 $ 79,486
Oct 13, 6 AM $ 0.0₆973
-0.18%
$ 2,044 $ 79,622
Oct 13, 5 AM $ 0.0₆975
+0.09%
$ 2,048 $ 78,263
Oct 13, 4 AM $ 0.0₆974
+0.29%
$ 2,046 $ 78,366
Oct 13, 3 AM $ 0.0₆971
+0.36%
$ 2,040 $ 78,984
Oct 13, 2 AM $ 0.0₆968
-0.91%
$ 2,033 $ 80,155
Oct 13, 1 AM $ 0.0₆977
+0.29%
$ 2,051 $ 84,645
Oct 13, 12 AM $ 0.0₆974
+1.41%
$ 2,045 $ 84,713
Oct 12, 11 PM $ 0.0₆961
+0.72%
$ 2,019 $ 83,507
Oct 12, 10 PM $ 0.0₆954
-1.37%
$ 2,004 $ 83,333
Oct 12, 9 PM $ 0.0₆968
+1.06%
$ 2,032 $ 82,991
Oct 12, 8 PM $ 0.0₆968
-2.20%
$ 2,032 $ 84,811
Oct 12, 7 PM $ 0.0₆989
-0.58%
$ 2,057 $ 75,119
Oct 12, 6 PM $ 0.0₆994
+0.15%
$ 2,088 $ 71,810
Oct 12, 5 PM $ 0.0₆993
+2.71%
$ 2,085 $ 70,049
Oct 12, 4 PM $ 0.0₆967
+0.69%
$ 2,032 $ 70,152
Oct 12, 3 PM $ 0.0₆96
+1.42%
$ 2,016 $ 70,398
Oct 12, 2 PM $ 0.0₆947
+3.41%
$ 1,988 $ 67,946
Oct 12, 1 PM $ 0.0₆914
+2.19%
$ 1,920 $ 61,627
Oct 12, 12 PM $ 0.0₆895
+0.21%
$ 1,878 $ 57,092
Oct 12, 11 AM $ 0.0₆893
-0.35%
$ 1,875 $ 58,735
Oct 12, 10 AM $ 0.0₆915
+0.78%
$ 1,921 $ 58,436
Oct 12, 9 AM $ 0.0₆908
+0.00%
$ 1,906 $ 58,260
Oct 12, 8 AM $ 0.0₆908
-2.69%
$ 1,906 $ 55,841
Oct 12, 7 AM $ 0.0₆933
-1.58%
$ 1,959 $ 54,485
Oct 12, 6 AM $ 0.0₆948
+1.06%
$ 1,991 $ 57,684
Oct 12, 5 AM $ 0.0₆938
+0.20%
$ 1,970 $ 60,515
Oct 12, 4 AM $ 0.0₆936
+0.82%
$ 1,966 $ 60,213
Oct 12, 3 AM $ 0.0₆929
+1.92%
$ 1,950 $ 65,864
Oct 12, 2 AM $ 0.0₆911
-2.54%
$ 1,913 $ 67,204
Oct 12, 1 AM $ 0.0₆935
+0.31%
$ 1,963 $ 69,637
Oct 12, 12 AM $ 0.0₆932
+0.10%
$ 1,957 $ 70,270
Oct 11, 11 PM $ 0.0₆932
-0.94%
$ 1,957 $ 73,259
Oct 11, 10 PM $ 0.0₆942
+1.26%
$ 1,978 $ 78,244
Oct 11, 9 PM $ 0.0₆925
-1.62%
$ 1,943 $ 83,218
Oct 11, 8 PM $ 0.0₆941
-1.74%
$ 1,977 $ 91,337