CATS BRC Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅229
-1.64%
$ 4,818 $ 237,500
Jul 23, 2025 $ 0.0₅233
-4.16%
$ 4,898 $ 241,434
Jul 22, 2025 $ 0.0₅244
-0.23%
$ 5,123 $ 250,569
Jul 21, 2025 $ 0.0₅245
-0.55%
$ 5,146 $ 271,434
Jul 20, 2025 $ 0.0₅246
+0.31%
$ 5,174 $ 257,121
Jul 19, 2025 $ 0.0₅246
-0.09%
$ 5,158 $ 246,602
Jul 18, 2025 $ 0.0₅246
-0.81%
$ 5,163 $ 315,707
Jul 17, 2025 $ 0.0₅248
+1.66%
$ 5,205 $ 301,086
Jul 16, 2025 $ 0.0₅244
+6.96%
$ 5,120 $ 331,284
Jul 15, 2025 $ 0.0₅228
-1.37%
$ 4,787 $ 745,237
Jul 14, 2025 $ 0.0₅231
-0.54%
$ 4,853 $ 231,774
Jul 13, 2025 $ 0.0₅232
+0.33%
$ 4,880 $ 211,098
Jul 12, 2025 $ 0.0₅232
-3.56%
$ 4,864 $ 483,047
Jul 11, 2025 $ 0.0₅24
-2.29%
$ 5,040 $ 614,197
Jul 10, 2025 $ 0.0₅242
+2.72%
$ 5,069 $ 516,101
Jul 9, 2025 $ 0.0₅235
+1.01%
$ 4,938 $ 474,356
Jul 8, 2025 $ 0.0₅233
-2.11%
$ 4,888 $ 450,750
Jul 7, 2025 $ 0.0₅238
-2.53%
$ 4,994 $ 538,338
Jul 6, 2025 $ 0.0₅244
+1.37%
$ 5,123 $ 430,750
Jul 5, 2025 $ 0.0₅241
-23.21%
$ 5,059 $ 1.16 million
Jul 4, 2025 $ 0.0₅314
+7.67%
$ 6,588 $ 225
Jul 3, 2025 $ 0.0₅291
-6.32%
$ 6,119 $ 859,440
Jul 2, 2025 $ 0.0₅31
+0.39%
$ 6,520 $ 661,262
Jul 1, 2025 $ 0.0₅31
+0.62%
$ 6,505 $ 370,041
Jun 30, 2025 $ 0.0₅308
-5.40%
$ 6,465 $ 352,708
Jun 29, 2025 $ 0.0₅325
+2.53%
$ 6,834 $ 405,159
Jun 28, 2025 $ 0.0₅317
+2.35%
$ 6,665 $ 386,872
Jun 27, 2025 $ 0.0₅31
+3.35%
$ 6,512 $ 362,292
Jun 26, 2025 $ 0.0₅301
-1.99%
$ 6,312 $ 427,460
Jun 25, 2025 $ 0.0₅307
-6.71%
$ 6,440 $ 482,812
Jun 24, 2025 $ 0.0₅329
+5.39%
$ 6,904 $ 518,038
Jun 23, 2025 $ 0.0₅312
+0.79%
$ 6,546 $ 479,865
Jun 22, 2025 $ 0.0₅309
-11.66%
$ 6,494 $ 563,251
Jun 21, 2025 $ 0.0₅35
+16.76%
$ 7,352 $ 732,288
Jun 20, 2025 $ 0.0₅301
-2.61%
$ 6,323 $ 547,490
Jun 19, 2025 $ 0.0₅309
-5.76%
$ 6,492 $ 655,998
Jun 18, 2025 $ 0.0₅328
+2.35%
$ 6,889 $ 641,335
Jun 17, 2025 $ 0.0₅321
-14.56%
$ 6,731 $ 767,580
Jun 16, 2025 $ 0.0₅375
+1.57%
$ 7,865 $ 752,436
Jun 15, 2025 $ 0.0₅369
-16.29%
$ 7,739 $ 2.02 million
Jun 14, 2025 $ 0.0₅439
-27.51%
$ 9,215 $ 4.12 million
Jun 13, 2025 $ 0.0₅606
-24.45%
$ 12,716 $ 5.73 million
Jun 12, 2025 $ 0.0₅801
-8.81%
$ 16,831 $ 499,018
Jun 11, 2025 $ 0.0₅879
-4.96%
$ 18,457 $ 537,592
Jun 10, 2025 $ 0.0₅925
+0.76%
$ 19,420 $ 537,432
Jun 9, 2025 $ 0.0₅918
+2.39%
$ 19,274 $ 756,096
Jun 8, 2025 $ 0.0₅896
+3.39%
$ 18,815 $ 600,517
Jun 7, 2025 $ 0.0₅867
+1.72%
$ 18,199 $ 540,134
Jun 6, 2025 $ 0.0₅853
+0.87%
$ 17,909 $ 766,743
Jun 5, 2025 $ 0.0₅845
-3.23%
$ 17,755 $ 655,621