CATS BRC Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0₆17
-0.06%
$ 357 $ 63
Jan 29, 6 AM $ 0.0₆17
+0.00%
$ 358 $ 63
Jan 29, 5 AM $ 0.0₆17
+0.00%
$ 358 $ 63
Jan 29, 4 AM $ 0.0₆17
-0.01%
$ 358 $ 63
Jan 29, 3 AM $ 0.0₆17
+0.01%
$ 358 $ 63
Jan 29, 2 AM $ 0.0₆17
+0.00%
$ 358 $ 63
Jan 29, 1 AM $ 0.0₆17
-0.02%
$ 358 $ 81
Jan 29, 12 AM $ 0.0₆17
+0.00%
$ 358 $ 81
Jan 28, 11 PM $ 0.0₆17
+0.01%
$ 358 $ 81
Jan 28, 10 PM $ 0.0₆17
-0.06%
$ 358 $ 110
Jan 28, 9 PM $ 0.0₆17
+0.04%
$ 358 $ 111
Jan 28, 8 PM $ 0.0₆17
+0.24%
$ 358 $ 110
Jan 28, 7 PM $ 0.0₆17
+0.14%
$ 357 $ 110
Jan 28, 12 PM $ 0.0₆219
+0.39%
$ 461 $ 47
Jan 28, 11 AM $ 0.0₆219
-0.18%
$ 459 $ 47
Jan 28, 10 AM $ 0.0₆219
-0.15%
$ 460 $ 47
Jan 28, 9 AM $ 0.0₆219
+0.04%
$ 461 $ 47
Jan 28, 8 AM $ 0.0₆219
-0.17%
$ 460 $ 47
Jan 28, 2 AM $ 0.0₆169
+0.00%
$ 354 $ 29
Jan 28, 1 AM $ 0.0₆169
-0.01%
$ 354 $ 29
Jan 27, 7 PM $ 0.0₆219
+0.09%
$ 460 $ 77
Jan 27, 6 PM $ 0.0₆219
+0.04%
$ 459 $ 77
Jan 27, 5 PM $ 0.0₆219
-0.06%
$ 459 $ 91
Jan 27, 4 PM $ 0.0₆219
+0.30%
$ 459 $ 91
Jan 27, 3 PM $ 0.0₆218
+0.41%
$ 458 $ 90
Jan 27, 2 PM $ 0.0₆217
+0.04%
$ 456 $ 90
Jan 27, 1 PM $ 0.0₆217
+0.18%
$ 456 $ 90
Jan 27, 12 PM $ 0.0₆217
+0.70%
$ 455 $ 90
Jan 27, 11 AM $ 0.0₆215
-0.06%
$ 452 $ 89
Jan 27, 10 AM $ 0.0₆215
+0.01%
$ 452 $ 203
Jan 27, 9 AM $ 0.0₆215
-0.16%
$ 452 $ 203
Jan 27, 8 AM $ 0.0₆216
-0.10%
$ 453 $ 204
Jan 27, 7 AM $ 0.0₆216
+0.00%
$ 453 $ 204
Jan 27, 6 AM $ 0.0₆216
+0.02%
$ 453 $ 204
Jan 27, 5 AM $ 0.0₆216
-0.03%
$ 453 $ 204
Jan 27, 4 AM $ 0.0₆216
+0.03%
$ 453 $ 204
Jan 27, 3 AM $ 0.0₆216
-0.02%
$ 453 $ 204
Jan 27, 2 AM $ 0.0₆216
+0.00%
$ 453 $ 204
Jan 27, 1 AM $ 0.0₆216
-0.01%
$ 453 $ 204
Jan 27, 12 AM $ 0.0₆216
+0.01%
$ 453 $ 204
Jan 26, 6 PM $ 0.0₆161
-0.01%
$ 339 $ 115
Jan 26, 5 PM $ 0.0₆161
+0.02%
$ 339 $ 115
Jan 26, 4 PM $ 0.0₆161
-0.04%
$ 339 $ 115
Jan 26, 3 PM $ 0.0₆161
+0.07%
$ 339 $ 115
Jan 26, 2 PM $ 0.0₆161
+0.15%
$ 338 $ 115
Jan 26, 1 PM $ 0.0₆161
+0.07%
$ 338 $ 172
Jan 26, 12 PM $ 0.0₆161
+1.21%
$ 338 $ 172
Jan 26, 11 AM $ 0.0₆159
-2.51%
$ 334 $ 170
Jan 26, 10 AM $ 0.0₆163
-0.15%
$ 342 $ 57
Jan 26, 9 AM $ 0.0₆163
+0.01%
$ 343 $ 57