CATS BRC Historical Data

CATS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0₆958
+0.10%
$ 2,012 $ 91,325
Oct 11, 6 PM $ 0.0₆957
+0.10%
$ 2,012 $ 95,981
Oct 11, 5 PM $ 0.0₆956
-0.89%
$ 2,008 $ 97,385
Oct 11, 4 PM $ 0.0₆959
+2.32%
$ 2,011 $ 92,513
Oct 11, 3 PM $ 0.0₆937
+0.65%
$ 1,968 $ 92,837
Oct 11, 2 PM $ 0.0₆931
-1.15%
$ 1,955 $ 97,440
Oct 11, 1 PM $ 0.0₆942
+1.45%
$ 1,977 $ 101,353
Oct 11, 12 PM $ 0.0₆928
-2.16%
$ 1,949 $ 99,809
Oct 11, 11 AM $ 0.0₆949
-1.40%
$ 1,993 $ 97,211
Oct 11, 10 AM $ 0.0₆963
+3.29%
$ 2,021 $ 95,504
Oct 11, 9 AM $ 0.0₆932
+2.70%
$ 1,957 $ 95,000
Oct 11, 8 AM $ 0.0₆907
-0.65%
$ 1,905 $ 93,619
Oct 11, 7 AM $ 0.0₆913
-0.33%
$ 1,918 $ 92,375
Oct 11, 6 AM $ 0.0₆916
-1.31%
$ 1,924 $ 89,917
Oct 11, 5 AM $ 0.0₆928
+0.42%
$ 1,949 $ 86,313
Oct 11, 4 AM $ 0.0₆924
-1.52%
$ 1,941 $ 86,140
Oct 11, 3 AM $ 0.0₆939
-2.30%
$ 1,971 $ 83,089
Oct 11, 2 AM $ 0.0₆961
-3.67%
$ 2,017 $ 81,316
Oct 11, 1 AM $ 0.0₆997
+0.32%
$ 2,094 $ 75,234
Oct 11, 12 AM $ 0.0₆994
-1.23%
$ 2,088 $ 74,666
Oct 10, 11 PM $ 0.0₅101
-4.52%
$ 2,114 $ 72,543
Oct 10, 10 PM $ 0.0₅105
-3.70%
$ 2,206 $ 68,267
Oct 10, 9 PM $ 0.0₅108
-11.29%
$ 2,275 $ 63,256
Oct 10, 8 PM $ 0.0₅122
+0.66%
$ 2,565 $ 52,619
Oct 10, 7 PM $ 0.0₅122
-1.53%
$ 2,552 $ 52,669
Oct 10, 6 PM $ 0.0₅123
+0.72%
$ 2,591 $ 47,094
Oct 10, 5 PM $ 0.0₅123
-0.29%
$ 2,579 $ 47,159
Oct 10, 4 PM $ 0.0₅123
-0.68%
$ 2,575 $ 48,499
Oct 10, 3 PM $ 0.0₅124
-4.20%
$ 2,601 $ 47,337
Oct 10, 2 PM $ 0.0₅129
+3.73%
$ 2,713 $ 44,684
Oct 10, 1 PM $ 0.0₅125
-0.09%
$ 2,615 $ 38,433
Oct 10, 12 PM $ 0.0₅125
+0.52%
$ 2,617 $ 39,102
Oct 10, 11 AM $ 0.0₅124
+0.44%
$ 2,609 $ 40,054
Oct 10, 10 AM $ 0.0₅124
-0.93%
$ 2,598 $ 39,349
Oct 10, 9 AM $ 0.0₅125
-0.30%
$ 2,623 $ 40,505
Oct 10, 8 AM $ 0.0₅125
-0.25%
$ 2,631 $ 40,279
Oct 10, 7 AM $ 0.0₅126
-0.07%
$ 2,638 $ 39,639
Oct 10, 6 AM $ 0.0₅126
-0.07%
$ 2,640 $ 38,538
Oct 10, 5 AM $ 0.0₅126
+1.50%
$ 2,641 $ 41,008
Oct 10, 4 AM $ 0.0₅124
+1.88%
$ 2,602 $ 42,915
Oct 10, 3 AM $ 0.0₅122
-0.30%
$ 2,555 $ 39,483
Oct 10, 2 AM $ 0.0₅122
-0.45%
$ 2,563 $ 38,696
Oct 10, 1 AM $ 0.0₅123
-0.27%
$ 2,575 $ 38,064
Oct 10, 12 AM $ 0.0₅122
+0.28%
$ 2,570 $ 38,018
Oct 9, 11 PM $ 0.0₅122
+0.60%
$ 2,561 $ 38,077
Oct 9, 10 PM $ 0.0₅121
-0.03%
$ 2,544 $ 35,259
Oct 9, 9 PM $ 0.0₅121
-0.96%
$ 2,545 $ 39,671
Oct 9, 8 PM $ 0.0₅122
+0.22%
$ 2,565 $ 41,189
Oct 9, 7 PM $ 0.0₅122
+0.46%
$ 2,564 $ 40,499
Oct 9, 6 PM $ 0.0₅122
-0.93%
$ 2,568 $ 40,409