CATS BRC Historical Data

CATS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₅117
+0.97%
$ 2,460 $ 35,679
Oct 3, 10 AM $ 0.0₅116
-1.12%
$ 2,431 $ 38,053
Oct 3, 9 AM $ 0.0₅117
+0.51%
$ 2,460 $ 36,442
Oct 3, 8 AM $ 0.0₅116
-1.82%
$ 2,438 $ 34,282
Oct 3, 7 AM $ 0.0₅118
+0.07%
$ 2,483 $ 34,336
Oct 3, 6 AM $ 0.0₅118
+0.00%
$ 2,478 $ 34,230
Oct 3, 5 AM $ 0.0₅118
+0.31%
$ 2,478 $ 34,281
Oct 3, 4 AM $ 0.0₅118
-0.05%
$ 2,468 $ 33,869
Oct 3, 3 AM $ 0.0₅117
-0.16%
$ 2,467 $ 34,103
Oct 3, 2 AM $ 0.0₅118
+0.16%
$ 2,487 $ 34,184
Oct 3, 1 AM $ 0.0₅118
+0.30%
$ 2,487 $ 34,391
Oct 3, 12 AM $ 0.0₅118
+0.08%
$ 2,487 $ 34,530
Oct 2, 11 PM $ 0.0₅119
+0.31%
$ 2,493 $ 33,864
Oct 2, 10 PM $ 0.0₅119
+0.49%
$ 2,489 $ 33,182
Oct 2, 9 PM $ 0.0₅117
-0.61%
$ 2,463 $ 32,987
Oct 2, 8 PM $ 0.0₅118
+0.01%
$ 2,480 $ 32,546
Oct 2, 7 PM $ 0.0₅118
-0.31%
$ 2,480 $ 34,938
Oct 2, 6 PM $ 0.0₅118
-0.28%
$ 2,486 $ 35,498
Oct 2, 5 PM $ 0.0₅119
+0.05%
$ 2,494 $ 34,720
Oct 2, 4 PM $ 0.0₅119
+0.71%
$ 2,492 $ 34,656
Oct 2, 3 PM $ 0.0₅118
-0.39%
$ 2,475 $ 34,588
Oct 2, 2 PM $ 0.0₅118
+0.51%
$ 2,480 $ 41,165
Oct 2, 1 PM $ 0.0₅118
-0.86%
$ 2,468 $ 45,024
Oct 2, 12 PM $ 0.0₅119
-0.47%
$ 2,489 $ 47,730
Oct 2, 11 AM $ 0.0₅119
-0.71%
$ 2,501 $ 51,236
Oct 2, 10 AM $ 0.0₅12
+1.02%
$ 2,519 $ 48,801
Oct 2, 9 AM $ 0.0₅119
-0.86%
$ 2,493 $ 52,712
Oct 2, 8 AM $ 0.0₅119
-0.41%
$ 2,509 $ 59,159
Oct 2, 7 AM $ 0.0₅12
+0.08%
$ 2,523 $ 58,899
Oct 2, 6 AM $ 0.0₅12
+0.18%
$ 2,521 $ 59,421
Oct 2, 5 AM $ 0.0₅12
-0.10%
$ 2,517 $ 65,144
Oct 2, 4 AM $ 0.0₅12
+0.54%
$ 2,526 $ 66,185
Oct 2, 3 AM $ 0.0₅12
+0.80%
$ 2,510 $ 66,153
Oct 2, 2 AM $ 0.0₅119
+0.21%
$ 2,494 $ 67,352
Oct 2, 1 AM $ 0.0₅118
+0.95%
$ 2,473 $ 68,225
Oct 2, 12 AM $ 0.0₅117
+0.01%
$ 2,455 $ 67,854
Oct 1, 11 PM $ 0.0₅117
+0.14%
$ 2,455 $ 68,742
Oct 1, 10 PM $ 0.0₅117
-0.11%
$ 2,458 $ 69,171
Oct 1, 9 PM $ 0.0₅117
-1.65%
$ 2,455 $ 70,704
Oct 1, 8 PM $ 0.0₅119
+1.86%
$ 2,486 $ 76,515
Oct 1, 7 PM $ 0.0₅117
-0.74%
$ 2,450 $ 76,736
Oct 1, 6 PM $ 0.0₅118
+1.04%
$ 2,481 $ 77,067
Oct 1, 5 PM $ 0.0₅116
-0.27%
$ 2,443 $ 81,728
Oct 1, 4 PM $ 0.0₅117
-1.28%
$ 2,450 $ 87,712
Oct 1, 3 PM $ 0.0₅118
+2.39%
$ 2,481 $ 93,477
Oct 1, 2 PM $ 0.0₅115
+1.01%
$ 2,424 $ 87,823
Oct 1, 1 PM $ 0.0₅114
-4.07%
$ 2,399 $ 82,616
Oct 1, 12 PM $ 0.0₅119
+1.23%
$ 2,501 $ 80,534
Oct 1, 11 AM $ 0.0₅118
+0.31%
$ 2,471 $ 82,696
Oct 1, 10 AM $ 0.0₅117
-2.17%
$ 2,463 $ 83,952