CATS BRC Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₅874
-2.86%
$ 18,348 $ 1.02 million
Jun 3, 2025 $ 0.0₅899
+11.44%
$ 18,888 $ 597,059
Jun 2, 2025 $ 0.0₅807
-1.26%
$ 16,950 $ 444,419
Jun 1, 2025 $ 0.0₅817
-0.22%
$ 17,166 $ 466,999
May 31, 2025 $ 0.0₅82
+6.22%
$ 17,214 $ 515,555
May 30, 2025 $ 0.0₅771
-14.29%
$ 16,197 $ 572,265
May 29, 2025 $ 0.0₅899
-1.25%
$ 18,888 $ 510,519
May 28, 2025 $ 0.0₅91
-6.49%
$ 19,118 $ 620,326
May 27, 2025 $ 0.0₅973
-3.30%
$ 20,435 $ 527,452
May 26, 2025 $ 0.0000101
+8.58%
$ 21,133 $ 868,722
May 25, 2025 $ 0.0₅926
+1.75%
$ 19,452 $ 666,494
May 24, 2025 $ 0.0₅909
+4.10%
$ 19,094 $ 497,327
May 23, 2025 $ 0.0₅873
-10.75%
$ 18,332 $ 621,848
May 22, 2025 $ 0.0₅978
+3.81%
$ 20,542 $ 522,003
May 21, 2025 $ 0.0₅944
+5.62%
$ 19,834 $ 477,591
May 20, 2025 $ 0.0₅893
-1.66%
$ 18,744 $ 489,965
May 19, 2025 $ 0.0₅908
-1.62%
$ 19,060 $ 541,085
May 18, 2025 $ 0.0₅923
-0.08%
$ 19,374 $ 561,198
May 17, 2025 $ 0.0₅925
+5.21%
$ 19,427 $ 717,629
May 16, 2025 $ 0.0₅879
+1.54%
$ 18,465 $ 529,168
May 15, 2025 $ 0.0₅865
-11.45%
$ 18,157 $ 722,342
May 14, 2025 $ 0.0₅976
-4.68%
$ 20,505 $ 558,034
May 13, 2025 $ 0.0000102
-2.12%
$ 21,517 $ 1.08 million
May 12, 2025 $ 0.0000105
+4.95%
$ 21,982 $ 779,244
May 11, 2025 $ 0.0₅997
-5.31%
$ 20,945 $ 688,339
May 10, 2025 $ 0.0000105
-5.39%
$ 22,128 $ 3.01 million
May 9, 2025 $ 0.0000111
+28.58%
$ 23,384 $ 1.09 million
May 8, 2025 $ 0.0₅866
+4.65%
$ 18,186 $ 517,946
May 7, 2025 $ 0.0₅828
+8.40%
$ 17,378 $ 501,171
May 6, 2025 $ 0.0₅764
-2.12%
$ 16,037 $ 493,917
May 5, 2025 $ 0.0₅78
-0.90%
$ 16,384 $ 469,646
May 4, 2025 $ 0.0₅787
-1.27%
$ 16,533 $ 545,941
May 3, 2025 $ 0.0₅798
-5.80%
$ 16,756 $ 476,820
May 2, 2025 $ 0.0₅848
+0.39%
$ 17,813 $ 468,121
May 1, 2025 $ 0.0₅845
-3.79%
$ 17,739 $ 907,258
Apr 30, 2025 $ 0.0₅878
+2.34%
$ 18,437 $ 601,157
Apr 29, 2025 $ 0.0₅857
-3.37%
$ 18,007 $ 375,143
Apr 28, 2025 $ 0.0₅887
+3.16%
$ 18,635 $ 3.46 million
Apr 27, 2025 $ 0.0₅86
-7.50%
$ 18,065 $ 591,068
Apr 26, 2025 $ 0.0₅93
-2.69%
$ 19,530 $ 641,814
Apr 25, 2025 $ 0.0₅956
-15.44%
$ 20,070 $ 777,480
Apr 24, 2025 $ 0.0000113
+15.01%
$ 23,734 $ 61
Apr 23, 2025 $ 0.0₅983
+20.62%
$ 20,637 $ 1.06 million
Apr 22, 2025 $ 0.0₅814
+5.05%
$ 17,093 $ 553,434
Apr 21, 2025 $ 0.0₅774
+0.43%
$ 16,249 $ 547,088
Apr 20, 2025 $ 0.0₅77
-0.96%
$ 16,160 $ 677,855
Apr 19, 2025 $ 0.0₅778
+1.36%
$ 16,338 $ 655,999
Apr 18, 2025 $ 0.0₅767
-0.01%
$ 16,097 $ 558,164
Apr 17, 2025 $ 0.0₅765
-8.90%
$ 16,057 $ 665,591
Apr 16, 2025 $ 0.0₅839
+0.05%
$ 17,625 $ 557,707