CATS BRC Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₆163
-0.28%
$ 343 $ 57
Jan 26, 7 AM $ 0.0₆164
-0.05%
$ 344 $ 57
Jan 26, 6 AM $ 0.0₆164
-0.22%
$ 344 $ 57
Jan 26, 5 AM $ 0.0₆164
-0.07%
$ 345 $ 57
Jan 26, 4 AM $ 0.0₆164
-0.05%
$ 345 $ 57
Jan 26, 3 AM $ 0.0₆164
+0.04%
$ 345 $ 57
Jan 26, 2 AM $ 0.0₆164
-0.17%
$ 345 $ 57
Jan 26, 1 AM $ 0.0₆165
-0.18%
$ 345 $ 92
Jan 26, 12 AM $ 0.0₆165
+0.10%
$ 346 $ 92
Jan 25, 11 PM $ 0.0₆165
+0.00%
$ 346 $ 117
Jan 25, 10 PM $ 0.0₆165
+0.00%
$ 346 $ 117
Jan 25, 9 PM $ 0.0₆165
+0.00%
$ 346 $ 151
Jan 25, 8 PM $ 0.0₆165
+0.00%
$ 346 $ 151
Jan 25, 7 PM $ 0.0₆165
+0.00%
$ 346 $ 151
Jan 25, 6 PM $ 0.0₆165
+0.00%
$ 346 $ 166
Jan 25, 5 PM $ 0.0₆165
+0.00%
$ 346 $ 166
Jan 25, 4 PM $ 0.0₆165
+0.00%
$ 346 $ 166
Jan 25, 3 PM $ 0.0₆165
+0.00%
$ 346 $ 166
Jan 25, 2 PM $ 0.0₆165
+1.28%
$ 346 $ 166
Jan 25, 1 PM $ 0.0₆163
+0.00%
$ 341 $ 109
Jan 25, 12 PM $ 0.0₆163
+0.00%
$ 341 $ 109
Jan 25, 11 AM $ 0.0₆163
+0.00%
$ 341 $ 109
Jan 25, 10 AM $ 0.0₆163
+0.00%
$ 341 $ 109
Jan 25, 9 AM $ 0.0₆163
+0.00%
$ 341 $ 120
Jan 25, 8 AM $ 0.0₆163
+0.00%
$ 341 $ 120
Jan 25, 7 AM $ 0.0₆163
+0.00%
$ 341 $ 120
Jan 25, 6 AM $ 0.0₆163
+0.00%
$ 341 $ 120
Jan 25, 12 AM $ 0.0₆216
+0.00%
$ 454 $ 247
Jan 24, 11 PM $ 0.0₆216
+0.00%
$ 454 $ 247
Jan 24, 10 PM $ 0.0₆216
+0.00%
$ 454 $ 247
Jan 24, 6 PM $ 0.0₆216
+0.00%
$ 454 $ 221
Jan 24, 5 PM $ 0.0₆216
+0.00%
$ 454 $ 221
Jan 24, 4 PM $ 0.0₆216
+0.00%
$ 454 $ 221
Jan 24, 3 PM $ 0.0₆216
+0.00%
$ 454 $ 221
Jan 24, 2 PM $ 0.0₆216
+0.00%
$ 454 $ 264
Jan 24, 1 PM $ 0.0₆216
+0.00%
$ 454 $ 284
Jan 24, 12 PM $ 0.0₆216
+0.00%
$ 454 $ 359
Jan 24, 11 AM $ 0.0₆216
+0.00%
$ 454 $ 489
Jan 24, 10 AM $ 0.0₆216
+0.00%
$ 454 $ 489
Jan 24, 9 AM $ 0.0₆216
+0.00%
$ 454 $ 538
Jan 24, 8 AM $ 0.0₆216
+0.00%
$ 454 $ 559
Jan 24, 7 AM $ 0.0₆216
+0.00%
$ 454 $ 559
Jan 24, 6 AM $ 0.0₆216
+0.00%
$ 454 $ 559
Jan 24, 5 AM $ 0.0₆216
+0.00%
$ 454 $ 559
Jan 24, 4 AM $ 0.0₆216
+0.00%
$ 454 $ 559
Jan 23, 10 PM $ 0.0₆189
+0.00%
$ 397 $ 357
Jan 23, 9 PM $ 0.0₆189
-0.11%
$ 397 $ 357
Jan 23, 8 PM $ 0.0₆189
+0.02%
$ 397 $ 391
Jan 23, 1 PM $ 0.0₆216
-0.01%
$ 455 $ 490
Jan 23, 12 PM $ 0.0₆204
+0.01%
$ 428 $ 441