CATS BRC Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅838
-6.98%
$ 17,606 $ 946,561
Apr 14, 2025 $ 0.0₅898
+24.50%
$ 18,858 $ 5.7 million
Apr 13, 2025 $ 0.0₅723
-7.35%
$ 15,180 $ 510,980
Apr 12, 2025 $ 0.0₅78
+2.53%
$ 16,384 $ 505,239
Apr 11, 2025 $ 0.0₅76
+12.92%
$ 15,959 $ 554,477
Apr 10, 2025 $ 0.0₅673
-3.92%
$ 14,132 $ 495,973
Apr 9, 2025 $ 0.0₅701
+14.13%
$ 14,725 $ 609,726
Apr 8, 2025 $ 0.0₅614
-3.94%
$ 12,902 $ 493,576
Apr 7, 2025 $ 0.0₅64
-0.49%
$ 13,442 $ 571,591
Apr 6, 2025 $ 0.0₅641
-10.09%
$ 13,451 $ 507,072
Apr 5, 2025 $ 0.0₅713
-2.10%
$ 14,963 $ 479,020
Apr 4, 2025 $ 0.0₅728
+7.70%
$ 15,285 $ 476,746
Apr 3, 2025 $ 0.0₅676
-3.86%
$ 14,193 $ 476,796
Apr 2, 2025 $ 0.0₅704
-3.97%
$ 14,780 $ 686,208
Apr 1, 2025 $ 0.0₅733
+2.53%
$ 15,385 $ 486,538
Mar 31, 2025 $ 0.0₅715
-1.95%
$ 15,025 $ 556,413
Mar 30, 2025 $ 0.0₅73
-3.69%
$ 15,334 $ 680,330
Mar 29, 2025 $ 0.0₅759
-6.01%
$ 15,944 $ 508,211
Mar 28, 2025 $ 0.0₅807
-4.11%
$ 16,951 $ 541,598
Mar 27, 2025 $ 0.0₅842
-2.65%
$ 17,677 $ 478,749
Mar 26, 2025 $ 0.0₅865
-10.02%
$ 18,159 $ 625,602
Mar 25, 2025 $ 0.0₅961
+0.99%
$ 20,182 $ 732,901
Mar 24, 2025 $ 0.0₅952
+11.44%
$ 19,984 $ 813,086
Mar 23, 2025 $ 0.0₅854
-0.98%
$ 17,931 $ 1.06 million
Mar 22, 2025 $ 0.0₅862
-4.32%
$ 18,109 $ 720,186
Mar 21, 2025 $ 0.0₅901
+1.53%
$ 18,930 $ 704,623
Mar 20, 2025 $ 0.0₅89
-7.17%
$ 18,694 $ 755,492
Mar 19, 2025 $ 0.0₅959
-8.90%
$ 20,138 $ 1.51 million
Mar 18, 2025 $ 0.0000105
+36.96%
$ 22,130 $ 2.32 million
Mar 17, 2025 $ 0.0₅77
-0.61%
$ 16,163 $ 621,362
Mar 16, 2025 $ 0.0₅775
+9.61%
$ 16,277 $ 677,696
Mar 15, 2025 $ 0.0₅707
+5.17%
$ 14,851 $ 474,624
Mar 14, 2025 $ 0.0₅677
+4.11%
$ 14,220 $ 395,201
Mar 13, 2025 $ 0.0₅65
-2.96%
$ 13,659 $ 386,897
Mar 12, 2025 $ 0.0₅67
+1.96%
$ 14,080 $ 391,139
Mar 11, 2025 $ 0.0₅658
+1.63%
$ 13,809 $ 325,696
Mar 10, 2025 $ 0.0₅647
-0.66%
$ 13,590 $ 309,602
Mar 9, 2025 $ 0.0₅651
-9.48%
$ 13,681 $ 361,843
Mar 8, 2025 $ 0.0₅72
-2.90%
$ 15,114 $ 408,969
Mar 7, 2025 $ 0.0₅741
-2.03%
$ 15,565 $ 409,909
Mar 6, 2025 $ 0.0₅757
+0.42%
$ 15,892 $ 377,051
Mar 5, 2025 $ 0.0₅754
+2.63%
$ 15,826 $ 584,013
Mar 4, 2025 $ 0.0₅734
-1.06%
$ 15,421 $ 419,929
Mar 3, 2025 $ 0.0₅742
-12.41%
$ 15,586 $ 457,654
Mar 2, 2025 $ 0.0₅847
+1.75%
$ 17,785 $ 536,385
Mar 1, 2025 $ 0.0₅832
-2.89%
$ 17,480 $ 510,120
Feb 28, 2025 $ 0.0₅857
-0.03%
$ 17,996 $ 449,814
Feb 27, 2025 $ 0.0₅857
+0.34%
$ 18,001 $ 439,627
Feb 26, 2025 $ 0.0₅854
-2.47%
$ 17,935 $ 523,686
Feb 25, 2025 $ 0.0₅876
+6.85%
$ 18,389 $ 487,567