CATS BRC Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₆204
-0.07%
$ 428 $ 407
Jan 23, 10 AM $ 0.0₆204
-0.93%
$ 428 $ 417
Jan 23, 9 AM $ 0.0₆206
+0.95%
$ 432 $ 366
Jan 23, 8 AM $ 0.0₆204
+0.00%
$ 428 $ 413
Jan 23, 7 AM $ 0.0₆204
-0.01%
$ 428 $ 426
Jan 23, 6 AM $ 0.0₆204
+0.00%
$ 428 $ 426
Jan 23, 5 AM $ 0.0₆204
+0.02%
$ 428 $ 426
Jan 23, 4 AM $ 0.0₆204
-0.03%
$ 428 $ 426
Jan 22, 10 PM $ 0.0₆237
+0.00%
$ 498 $ 734
Jan 22, 4 PM $ 0.0₆3
+0.00%
$ 630 $ 1,095
Jan 22, 3 PM $ 0.0₆3
-2.24%
$ 630 $ 1,181
Jan 22, 1 PM $ 0.0₆312
-0.10%
$ 656 $ 3,691
Jan 22, 12 PM $ 0.0₆313
-1.75%
$ 656 $ 3,694
Jan 22, 9 AM $ 0.0₆329
+0.03%
$ 691 $ 3,541
Jan 22, 2 AM $ 0.0₆346
+0.01%
$ 726 $ 3,525
Jan 21, 8 PM $ 0.0₆447
+0.00%
$ 939 $ 3,146
Jan 21, 1 PM $ 0.0₆141
+0.02%
$ 296 $ 48
Jan 21, 12 PM $ 0.0₆141
+0.32%
$ 296 $ 48
Jan 21, 11 AM $ 0.0₆14
+0.01%
$ 295 $ 48
Jan 21, 5 AM $ 0.0₆202
-0.02%
$ 425 $ 40
Jan 21, 4 AM $ 0.0₆202
+0.01%
$ 425 $ 40
Jan 21, 3 AM $ 0.0₆202
+0.00%
$ 425 $ 21
Jan 21, 2 AM $ 0.0₆202
+0.01%
$ 425 $ 21
Jan 21, 1 AM $ 0.0₆202
+0.00%
$ 425 $ 21
Jan 21, 12 AM $ 0.0₆202
+0.00%
$ 425 $ 21
Jan 20, 11 PM $ 0.0₆202
-0.02%
$ 425 $ 21
Jan 20, 10 PM $ 0.0₆202
+0.05%
$ 425 $ 12
Jan 20, 9 PM $ 0.0₆202
-0.01%
$ 425 $ 12
Jan 20, 3 PM $ 0.0₆14
+0.00%
$ 294 $ 14
Jan 20, 2 PM $ 0.0₆14
+0.40%
$ 294 $ 14
Jan 20, 1 PM $ 0.0₆14
-0.29%
$ 293 $ 14
Jan 20, 12 PM $ 0.0₆14
+0.58%
$ 294 $ 23
Jan 20, 11 AM $ 0.0₆139
-0.44%
$ 292 $ 23
Jan 20, 10 AM $ 0.0₆14
+0.01%
$ 293 $ 23
Jan 20, 9 AM $ 0.0₆14
-0.23%
$ 293 $ 23
Jan 20, 8 AM $ 0.0₆14
-0.29%
$ 294 $ 34
Jan 20, 7 AM $ 0.0₆14
+0.03%
$ 295 $ 34
Jan 20, 6 AM $ 0.0₆14
+0.00%
$ 295 $ 34
Jan 20, 5 AM $ 0.0₆14
+0.02%
$ 295 $ 34
Jan 20, 4 AM $ 0.0₆14
-0.01%
$ 295 $ 34
Jan 20, 3 AM $ 0.0₆14
-0.02%
$ 295 $ 34
Jan 20, 2 AM $ 0.0₆14
+0.00%
$ 295 $ 34
Jan 20, 1 AM $ 0.0₆14
+0.02%
$ 295 $ 82
Jan 19, 6 PM $ 0.0₆203
-0.07%
$ 426 $ 69
Jan 19, 5 PM $ 0.0₆203
-0.08%
$ 426 $ 69
Jan 19, 4 PM $ 0.0₆203
+0.18%
$ 426 $ 69
Jan 19, 3 PM $ 0.0₆203
+0.05%
$ 426 $ 69
Jan 19, 9 AM $ 0.0₆14
-0.02%
$ 295 $ 48
Jan 19, 8 AM $ 0.0₆14
+0.02%
$ 295 $ 48
Jan 19, 7 AM $ 0.0₆14
-0.12%
$ 295 $ 48