CATS BRC Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₆141
-0.05%
$ 295 $ 48
Jan 19, 5 AM $ 0.0₆141
+0.09%
$ 295 $ 48
Jan 19, 4 AM $ 0.0₆141
+0.04%
$ 295 $ 48
Jan 19, 3 AM $ 0.0₆14
-0.02%
$ 295 $ 48
Jan 19, 2 AM $ 0.0₆14
+0.02%
$ 295 $ 48
Jan 18, 6 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 5 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 4 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 3 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 2 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 1 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 18, 12 AM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 17, 11 PM $ 0.0₆14
+0.00%
$ 295 $ 12
Jan 17, 10 PM $ 0.0₆14
+0.00%
$ 295 $ 21
Jan 17, 9 PM $ 0.0₆14
+0.00%
$ 295 $ 38
Jan 17, 8 PM $ 0.0₆14
+0.00%
$ 295 $ 38
Jan 17, 7 PM $ 0.0₆14
+0.00%
$ 295 $ 75
Jan 17, 6 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 5 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 4 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 3 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 2 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 1 PM $ 0.0₆14
+0.00%
$ 295 $ 85
Jan 17, 6 AM $ 0.0₆203
+0.00%
$ 425 $ 73
Jan 17, 5 AM $ 0.0₆203
+0.00%
$ 425 $ 73
Jan 17, 4 AM $ 0.0₆203
+0.00%
$ 425 $ 73
Jan 16, 10 PM $ 0.0₆176
+0.02%
$ 370 $ 46
Jan 16, 9 PM $ 0.0₆176
+0.07%
$ 370 $ 46
Jan 16, 8 PM $ 0.0₆176
-0.02%
$ 370 $ 46
Jan 16, 7 PM $ 0.0₆176
+0.00%
$ 370 $ 9
Jan 14, 10 PM $ 0.0₆137
-0.01%
$ 289 $ 24
Jan 14, 9 PM $ 0.0₆138
-0.06%
$ 289 $ 24
Jan 14, 8 PM $ 0.0₆138
+0.14%
$ 289 $ 24
Jan 14, 7 PM $ 0.0₆137
-0.15%
$ 289 $ 24
Jan 14, 6 PM $ 0.0₆138
-0.06%
$ 289 $ 24
Jan 14, 5 PM $ 0.0₆138
-0.16%
$ 289 $ 24
Jan 14, 4 PM $ 0.0₆138
+0.11%
$ 290 $ 45
Jan 14, 3 PM $ 0.0₆138
-0.22%
$ 289 $ 72
Jan 14, 2 PM $ 0.0₆138
-0.17%
$ 290 $ 72
Jan 14, 1 PM $ 0.0₆138
+0.23%
$ 290 $ 72
Jan 14, 12 PM $ 0.0₆138
+0.28%
$ 290 $ 72
Jan 14, 11 AM $ 0.0₆138
+0.02%
$ 289 $ 139
Jan 14, 10 AM $ 0.0₆138
-0.14%
$ 289 $ 139
Jan 14, 9 AM $ 0.0₆138
-0.24%
$ 289 $ 140
Jan 14, 8 AM $ 0.0₆138
+0.03%
$ 290 $ 140
Jan 14, 7 AM $ 0.0₆138
-0.02%
$ 290 $ 140
Jan 14, 6 AM $ 0.0₆138
-0.01%
$ 290 $ 140
Jan 14, 5 AM $ 0.0₆138
+0.01%
$ 290 $ 140
Jan 14, 4 AM $ 0.0₆138
+0.00%
$ 290 $ 140
Jan 14, 3 AM $ 0.0₆138
+0.00%
$ 290 $ 140