Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATS BRC Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0000228
-4.44%
$47,904 $815,982
Jan 4, 2025 $0.0000239
-1.14%
$50,159 $1.64 million
Jan 3, 2025 $0.0000242
+2.04%
$50,735 $727,529
Jan 2, 2025 $0.0000237
+0.62%
$49,722 $731,301
Jan 1, 2025 $0.0000235
+5.28%
$49,393 $662,873
Dec 31, 2024 $0.0000223
-8.61%
$46,908 $1.23 million
Dec 30, 2024 $0.0000244
+17.97%
$51,329 $3.77 million
Dec 29, 2024 $0.0000207
-8.05%
$43,486 $648,178
Dec 28, 2024 $0.0000225
-1.42%
$47,295 $643,259
Dec 27, 2024 $0.0000228
+1.64%
$47,977 $833,258
Dec 26, 2024 $0.0000225
-4.51%
$47,200 $957,723
Dec 25, 2024 $0.0000235
-3.54%
$49,447 $710,122
Dec 24, 2024 $0.0000244
+5.30%
$51,258 $908,718
Dec 23, 2024 $0.0000232
+3.98%
$48,670 $1.36 million
Dec 22, 2024 $0.0000221
-0.53%
$46,400 $486,485
Dec 21, 2024 $0.0000222
-8.97%
$46,637 $510,869
Dec 20, 2024 $0.0000244
+6.90%
$51,237 $996,962
Dec 19, 2024 $0.0000228
-9.47%
$47,930 $862,086
Dec 18, 2024 $0.0000252
-10.82%
$52,944 $1.09 million
Dec 17, 2024 $0.0000283
-8.63%
$59,371 $1.15 million
Dec 16, 2024 $0.0000309
-1.54%
$64,982 $969,191
Dec 15, 2024 $0.0000314
+0.99%
$65,991 $1.24 million
Dec 14, 2024 $0.0000311
-4.54%
$65,346 $936,251
Dec 13, 2024 $0.0000326
+0.07%
$68,454 $1 million
Dec 12, 2024 $0.0000326
-2.12%
$68,402 $1.57 million
Dec 11, 2024 $0.0000333
+7.32%
$69,870 $1.03 million
Dec 10, 2024 $0.000031
-6.29%
$65,100 $1.78 million
Dec 9, 2024 $0.0000331
-26.39%
$69,477 $3.24 million
Dec 8, 2024 $0.0000449
+4.91%
$94,353 $1.98 million
Dec 7, 2024 $0.0000428
+7.75%
$89,959 $2.4 million
Dec 6, 2024 $0.0000398
+4.97%
$83,485 $5.03 million
Dec 5, 2024 $0.0000379
+8.16%
$79,603 $1.87 million
Dec 4, 2024 $0.0000351
+1.02%
$73,605 $1.89 million
Dec 3, 2024 $0.0000347
+0.62%
$72,855 $1.38 million
Dec 2, 2024 $0.0000345
-8.39%
$72,371 $1.57 million
Dec 1, 2024 $0.0000376
+3.63%
$78,983 $1.35 million
Nov 30, 2024 $0.0000363
+0.88%
$76,209 $1.33 million
Nov 29, 2024 $0.000036
+3.18%
$75,554 $1.18 million
Nov 28, 2024 $0.0000349
-1.97%
$73,188 $1.59 million
Nov 27, 2024 $0.0000356
+7.81%
$74,658 $1.21 million
Nov 26, 2024 $0.000033
-6.45%
$69,283 $2.01 million
Nov 25, 2024 $0.0000353
-4.90%
$74,175 $1.61 million
Nov 24, 2024 $0.0000371
+2.31%
$78,009 $1.91 million
Nov 23, 2024 $0.0000363
+2.30%
$76,245 $1.87 million
Nov 22, 2024 $0.0000354
-4.20%
$74,408 $1.42 million
Nov 21, 2024 $0.000037
+0.58%
$77,680 $1.84 million
Nov 20, 2024 $0.0000368
-12.78%
$77,321 $2.11 million
Nov 19, 2024 $0.0000423
-3.76%
$88,754 $2.73 million
Nov 18, 2024 $0.0000439
+6.35%
$92,237 $3.71 million
Nov 17, 2024 $0.0000413
+2.37%
$86,732 $4.11 million