CATS BRC Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₆138
+0.00%
$ 290 $ 249
Jan 14, 1 AM $ 0.0₆138
+0.02%
$ 290 $ 375
Jan 14, 12 AM $ 0.0₆138
-0.01%
$ 290 $ 375
Jan 13, 11 PM $ 0.0₆138
+0.01%
$ 290 $ 375
Jan 13, 10 PM $ 0.0₆125
+0.00%
$ 263 $ 617
Jan 13, 9 PM $ 0.0₆125
+0.02%
$ 264 $ 399
Jan 13, 8 PM $ 0.0₆125
+0.08%
$ 263 $ 399
Jan 13, 7 PM $ 0.0₆125
-0.01%
$ 263 $ 398
Jan 13, 6 PM $ 0.0₆125
+0.07%
$ 263 $ 398
Jan 13, 12 PM $ 0.0₆202
-0.04%
$ 425 $ 303
Jan 13, 11 AM $ 0.0₆203
+0.00%
$ 425 $ 303
Jan 13, 10 AM $ 0.0₆203
+0.05%
$ 425 $ 303
Jan 13, 9 AM $ 0.0₆202
-0.01%
$ 425 $ 303
Jan 13, 8 AM $ 0.0₆202
+0.01%
$ 425 $ 303
Jan 13, 2 AM $ 0.0₆169
+0.01%
$ 356 $ 82
Jan 13, 1 AM $ 0.0₆169
+0.02%
$ 356 $ 82
Jan 13, 12 AM $ 0.0₆169
+0.00%
$ 355 $ 82
Jan 12, 11 PM $ 0.0₆169
-0.01%
$ 355 $ 82
Jan 12, 10 PM $ 0.0₆169
+0.00%
$ 355 $ 35
Jan 12, 9 PM $ 0.0₆169
-0.05%
$ 356 $ 35
Jan 12, 8 PM $ 0.0₆169
-0.03%
$ 356 $ 35
Jan 12, 7 PM $ 0.0₆169
+0.01%
$ 356 $ 35
Jan 12, 6 PM $ 0.0₆169
-0.06%
$ 356 $ 35
Jan 12, 5 PM $ 0.0₆17
+3.34%
$ 356 $ 35
Jan 12, 4 PM $ 0.0₆164
+3.36%
$ 344 $ 24
Jan 12, 3 PM $ 0.0₆159
+0.04%
$ 333 $ 15
Jan 12, 2 PM $ 0.0₆159
+0.11%
$ 333 $ 15
Jan 12, 1 PM $ 0.0₆158
-0.44%
$ 333 $ 37
Jan 12, 12 PM $ 0.0₆159
+0.17%
$ 334 $ 38
Jan 12, 11 AM $ 0.0₆159
+0.06%
$ 334 $ 37
Jan 12, 4 AM $ 0.0₆202
-0.02%
$ 424 $ 33
Jan 12, 3 AM $ 0.0₆202
+0.04%
$ 424 $ 33
Jan 12, 2 AM $ 0.0₆202
-0.19%
$ 423 $ 33
Jan 12, 1 AM $ 0.0₆202
-0.10%
$ 424 $ 33
Jan 12, 12 AM $ 0.0₆202
-0.11%
$ 425 $ 33
Jan 11, 11 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 10 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 9 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 8 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 7 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 6 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 5 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 4 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 3 PM $ 0.0₆202
+0.00%
$ 425 $ 33
Jan 11, 2 PM $ 0.0₆202
+1.98%
$ 425 $ 33
Jan 11, 1 PM $ 0.0₆199
+0.00%
$ 417 $ 11
Jan 11, 12 PM $ 0.0₆199
+0.00%
$ 417 $ 11
Jan 11, 11 AM $ 0.0₆199
+0.00%
$ 417 $ 11
Jan 11, 10 AM $ 0.0₆199
+0.00%
$ 417 $ 11
Jan 10, 6 PM $ 0.0₆231
+0.00%
$ 485 $ 9