CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₇428
+0.00%
$ 90 $ 30
Feb 10, 2 AM $ 0.0₇428
-0.03%
$ 90 $ 30
Feb 10, 1 AM $ 0.0₇428
+0.04%
$ 90 $ 30
Feb 9, 11 AM $ 0.0₇498
-0.04%
$ 105 $ 20
Feb 9, 10 AM $ 0.0₇498
-0.04%
$ 105 $ 20
Feb 9, 9 AM $ 0.0₇499
+0.03%
$ 105 $ 20
Feb 9, 8 AM $ 0.0₇498
-0.03%
$ 105 $ 20
Feb 9, 7 AM $ 0.0₇499
+0.47%
$ 105 $ 20
Feb 9, 6 AM $ 0.0₇496
-0.27%
$ 104 $ 20
Feb 9, 5 AM $ 0.0₇498
-0.04%
$ 104 $ 20
Feb 9, 4 AM $ 0.0₇498
+0.02%
$ 105 $ 20
Feb 9, 3 AM $ 0.0₇498
+0.02%
$ 105 $ 20
Feb 9, 2 AM $ 0.0₇498
-0.01%
$ 104 $ 20
Feb 9, 1 AM $ 0.0₇498
-0.11%
$ 105 $ 20
Feb 9, 12 AM $ 0.0₇498
-0.02%
$ 105 $ 20
Feb 8, 11 PM $ 0.0₇498
+0.00%
$ 105 $ 20
Feb 8, 10 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 9 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 8 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 7 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 6 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 5 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 4 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 3 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 2 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 1 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 12 PM $ 0.0₇498
+0.00%
$ 105 $ 71
Feb 8, 11 AM $ 0.0₇498
-0.02%
$ 105 $ 71
Feb 8, 10 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 8, 9 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 8, 8 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 8, 7 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 8, 6 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 8, 5 AM $ 0.0₇498
+0.00%
$ 105 $ 51
Feb 7, 11 PM $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 7, 10 PM $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 7, 9 PM $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 7, 8 PM $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 7, 7 PM $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 7, 6 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 5 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 4 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 3 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 2 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 1 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 12 PM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 11 AM $ 0.0₇556
+0.00%
$ 117 $ 42
Feb 7, 10 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 9 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 8 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Download