Libertai Historical Data

LTAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.115
+0.00%
$ -- $ 198
Apr 24, 2026 $ 0.115
+9.37%
$ -- $ 198
Apr 20, 2026 $ 0.109
+0.00%
$ -- $ 669
Apr 7, 2025 $ 0.135
+0.00%
$ -- $ 356
Mar 31, 2025 $ 0.176
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.161
+0.00%
$ -- $ 1,231
Mar 17, 2025 $ 0.169
+0.00%
$ -- $ 1,528
Mar 10, 2025 $ 0.25
+0.00%
$ -- $ 158
Mar 3, 2025 $ 0.346
+0.00%
$ -- $ 6,294
Feb 24, 2025 $ 0.294
+0.00%
$ -- $ 470
Feb 17, 2025 $ 0.385
+0.00%
$ -- $ 462
Feb 10, 2025 $ 0.39
+0.00%
$ -- $ 2,735
Feb 3, 2025 $ 0.368
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.457
-1.98%
$ -- $ 29
Feb 1, 2025 $ 0.464
-5.60%
$ 8.49 million $ 32
Jan 31, 2025 $ 0.489
-2.52%
$ 8.95 million $ 10,491
Jan 30, 2025 $ 0.504
+2.37%
$ 9.21 million $ 4,602
Jan 29, 2025 $ 0.484
+0.58%
$ 8.83 million $ 462
Jan 28, 2025 $ 0.486
-3.62%
$ 8.87 million $ 2,080
Jan 27, 2025 $ 0.492
-2.94%
$ 8.95 million $ 3,102
Jan 26, 2025 $ 0.518
-2.34%
$ 9.41 million $ 174
Jan 25, 2025 $ 0.531
+2.16%
$ 9.62 million $ 1,184
Jan 24, 2025 $ 0.531
+0.07%
$ 9.63 million $ 3,581
Jan 23, 2025 $ 0.531
+2.10%
$ 9.61 million $ 10,368
Jan 22, 2025 $ 0.52
-1.40%
$ 9.36 million $ 8,126
Jan 21, 2025 $ 0.525
-2.28%
$ 9.45 million $ 3,750
Jan 20, 2025 $ 0.525
+0.12%
$ 9.44 million $ 10,693
Jan 19, 2025 $ 0.527
+0.36%
$ 9.48 million $ 28,209
Jan 18, 2025 $ 0.526
-0.43%
$ 9.46 million $ 21,159
Jan 17, 2025 $ 0.519
+5.43%
$ 9.32 million $ 4,603
Jan 16, 2025 $ 0.501
-1.18%
$ 8.97 million $ 8,316
Jan 15, 2025 $ 0.497
+4.40%
$ 8.88 million $ 2,042
Jan 14, 2025 $ 0.476
+5.02%
$ 8.52 million $ 1,248
Jan 13, 2025 $ 0.454
-6.82%
$ 7.85 million $ 1,825
Jan 12, 2025 $ 0.474
-1.07%
$ 8.2 million $ 2,406
Jan 11, 2025 $ 0.48
+0.48%
$ 8.3 million $ 778
Jan 10, 2025 $ 0.479
-0.66%
$ 8.28 million $ 142
Jan 9, 2025 $ 0.48
-4.28%
$ 8.3 million $ 2,278
Jan 8, 2025 $ 0.502
+0.60%
$ 8.67 million $ 14,771
Jan 7, 2025 $ 0.486
-9.71%
$ 8.41 million $ 1,727
Jan 6, 2025 $ 0.551
+3.10%
$ 9.53 million $ 6,248
Jan 5, 2025 $ 0.534
-0.95%
$ 9.24 million $ 1,424
Jan 4, 2025 $ 0.539
-1.23%
$ 9.32 million $ 2,563
Jan 3, 2025 $ 0.546
+6.65%
$ 9.44 million $ 2,217
Jan 2, 2025 $ 0.523
+7.02%
$ 9.04 million $ 8,761
Jan 1, 2025 $ 0.488
+0.37%
$ 8.44 million $ 6
Dec 31, 2024 $ 0.485
-0.26%
$ 8.39 million $ 2,275
Dec 30, 2024 $ 0.487
+0.20%
$ 8.43 million $ 265
Dec 29, 2024 $ 0.486
-2.89%
$ 8.41 million $ 6,702
Dec 28, 2024 $ 0.501
-0.35%
$ 8.67 million $ 5,308
Download