Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libertai Historical Data

LTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.063
+0.00%
$-- $62
Sep 18, 11 AM $0.112
+0.00%
$-- $69
Aug 14, 7 AM $0.0872
+0.00%
$-- $0
Aug 7, 9 PM $0.0893
-0.90%
$-- $7
Jul 23, 6 AM $0.0981
-0.50%
$-- $2
Jun 30, 12 PM $0.0769
+0.00%
$-- $16
Jun 28, 9 AM $0.0745
+0.00%
$-- $11
Jun 25, 9 AM $0.0739
+0.00%
$-- $107
May 24, 4 AM $0.0776
+0.00%
$-- $7
May 19, 1 PM $0.0567
+0.00%
$-- $148
May 12, 8 AM $0.111
+2.82%
$-- $919
May 12, 7 AM $0.105
+0.00%
$-- $531
May 11, 8 AM $0.0743
+0.00%
$-- $170
May 10, 4 PM $0.107
+0.00%
$-- $345
May 9, 8 PM $0.105
+0.00%
$-- $392
May 9, 7 PM $0.0895
+0.00%
$-- $252
May 9, 11 AM $0.0569
+0.60%
$-- $8
May 8, 11 AM $0.0565
+0.00%
$-- $42
May 8, 1 AM $0.0545
+0.00%
$-- $41
May 7, 6 AM $0.0577
+0.00%
$-- $100
May 6, 2 PM $0.0754
+0.00%
$-- $89
May 5, 9 AM $0.0921
+23.95%
$-- $106
May 4, 10 AM $0.111
+0.00%
$-- $7
Apr 26, 2 PM $0.107
+0.00%
$-- $16
Apr 24, 3 PM $0.115
+0.00%
$-- $198
Apr 24, 2 PM $0.119
+0.00%
$-- $191
Apr 24, 1 PM $0.119
+2.88%
$-- $186
Apr 24, 12 PM $0.112
+6.69%
$-- $149
Apr 20, 8 PM $0.109
+0.00%
$-- $669
Download