Libertai Historical Data

LTAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0745
+0.00%
$ -- $ 11
Today, at 9 AM $ 0.0745
+0.00%
$ -- $ 11
Jun 25, 9 AM $ 0.0739
+0.00%
$ -- $ 107
May 24, 4 AM $ 0.0776
+0.00%
$ -- $ 7
May 19, 1 PM $ 0.0567
+0.00%
$ -- $ 148
May 12, 8 AM $ 0.111
+2.82%
$ -- $ 919
May 12, 7 AM $ 0.105
+0.00%
$ -- $ 531
May 11, 8 AM $ 0.0743
+0.00%
$ -- $ 170
May 10, 4 PM $ 0.107
+0.00%
$ -- $ 345
May 9, 8 PM $ 0.105
+0.00%
$ -- $ 392
May 9, 7 PM $ 0.0895
+0.00%
$ -- $ 252
May 9, 11 AM $ 0.0569
+0.60%
$ -- $ 8
May 8, 11 AM $ 0.0565
+0.00%
$ -- $ 42
May 8, 1 AM $ 0.0545
+0.00%
$ -- $ 41
May 7, 6 AM $ 0.0577
+0.00%
$ -- $ 100
May 6, 2 PM $ 0.0754
+0.00%
$ -- $ 89
May 5, 9 AM $ 0.0921
+23.95%
$ -- $ 106
May 4, 10 AM $ 0.111
+0.00%
$ -- $ 7
Apr 26, 2 PM $ 0.107
+0.00%
$ -- $ 16
Apr 24, 3 PM $ 0.115
+0.00%
$ -- $ 198
Apr 24, 2 PM $ 0.119
+0.00%
$ -- $ 191
Apr 24, 1 PM $ 0.119
+2.88%
$ -- $ 186
Apr 24, 12 PM $ 0.112
+6.69%
$ -- $ 149
Apr 20, 8 PM $ 0.109
+0.00%
$ -- $ 669
Download