Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertai Historical Data

LTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0872
+0.00%
$-- $0
Aug 3 $0.0893
-0.90%
$-- $5
Jul 20 $0.0981
-0.50%
$-- $1
Jun 29 $0.0769
+0.00%
$-- $31
Jun 22 $0.0739
+0.00%
$-- $4
May 18 $0.0567
+0.00%
$-- $11
May 11 $0.111
+50.03%
$-- $68
May 4 $0.105
-4.80%
$-- $338
Apr 20 $0.115
+5.19%
$-- $868
Apr 7 $0.135
+0.00%
$-- $356
Mar 31 $0.176
+0.00%
$-- $1
Mar 24 $0.161
+0.00%
$-- $1,231
Mar 17 $0.169
+0.00%
$-- $1,528
Mar 10 $0.25
+0.00%
$-- $158
Mar 3 $0.346
+0.00%
$-- $6,294
Feb 24 $0.294
+0.00%
$-- $470
Feb 17 $0.385
+0.00%
$-- $462
Feb 10 $0.39
+0.00%
$-- $2,735
Feb 3 $0.368
+0.00%
$-- $0
Jan 27 $0.457
-9.90%
$-- $20,799
Jan 20 $0.531
+1.32%
$9.41 million $37,702
Jan 13 $0.526
+7.95%
$9.48 million $39,193
Jan 6 $0.48
-10.20%
$8.2 million $25,945
Dec 30 $0.539
+10.81%
$9.24 million $16,088
Dec 23 $0.501
+1.26%
$8.41 million $23,546
Dec 16 $0.502
-22.32%
$8.72 million $57,637
Dec 9 $0.646
-4.58%
$10.76 million $18,799
Dec 2 $0.681
+4.64%
$11.65 million $31,313
Nov 25 $0.651
-5.03%
$11.12 million $69,911
Nov 18 $0.713
+3.69%
$11.29 million $56,591
Download