Libertai Historical Data

LTAI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.135
+0.00%
$ -- $ 356
Mar 31 $ 0.176
+0.00%
$ -- $ 1
Mar 24 $ 0.161
+0.00%
$ -- $ 1,231
Mar 17 $ 0.169
+0.00%
$ -- $ 1,528
Mar 10 $ 0.25
+0.00%
$ -- $ 158
Mar 3 $ 0.346
+0.00%
$ -- $ 6,294
Feb 24 $ 0.294
+0.00%
$ -- $ 470
Feb 17 $ 0.385
+0.00%
$ -- $ 462
Feb 10 $ 0.39
+0.00%
$ -- $ 2,735
Feb 3 $ 0.368
+0.00%
$ -- $ 0
Jan 27 $ 0.457
-9.90%
$ -- $ 20,799
Jan 20 $ 0.531
+1.32%
$ 9.41 million $ 37,702
Jan 13 $ 0.526
+7.95%
$ 9.48 million $ 39,193
Jan 6 $ 0.48
-10.20%
$ 8.2 million $ 25,945
Dec 30 $ 0.539
+10.81%
$ 9.24 million $ 16,088
Dec 23 $ 0.501
+1.26%
$ 8.41 million $ 23,546
Dec 16 $ 0.502
-22.32%
$ 8.72 million $ 57,637
Dec 9 $ 0.646
-4.58%
$ 10.76 million $ 18,799
Dec 2 $ 0.681
+4.64%
$ 11.65 million $ 31,313
Nov 25 $ 0.651
-5.03%
$ 11.12 million $ 69,911
Nov 18 $ 0.713
+3.69%
$ 11.29 million $ 56,591
Download