Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertai Historical Data

LTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.497
+4.40%
$8.88 million $2,042
Jan 14, 2025 $0.476
+5.02%
$8.52 million $1,248
Jan 13, 2025 $0.454
-6.82%
$7.85 million $1,825
Jan 12, 2025 $0.474
-1.07%
$8.2 million $2,406
Jan 11, 2025 $0.48
+0.48%
$8.3 million $778
Jan 10, 2025 $0.479
-0.66%
$8.28 million $142
Jan 9, 2025 $0.48
-4.28%
$8.3 million $2,278
Jan 8, 2025 $0.502
+0.60%
$8.67 million $14,771
Jan 7, 2025 $0.486
-9.71%
$8.41 million $1,727
Jan 6, 2025 $0.551
+3.10%
$9.53 million $6,248
Jan 5, 2025 $0.534
-0.95%
$9.24 million $1,424
Jan 4, 2025 $0.539
-1.23%
$9.32 million $2,563
Jan 3, 2025 $0.546
+6.65%
$9.44 million $2,217
Jan 2, 2025 $0.523
+7.02%
$9.04 million $8,761
Jan 1, 2025 $0.488
+0.37%
$8.44 million $6
Dec 31, 2024 $0.485
-0.26%
$8.39 million $2,275
Dec 30, 2024 $0.487
+0.20%
$8.43 million $265
Dec 29, 2024 $0.486
-2.89%
$8.41 million $6,702
Dec 28, 2024 $0.501
-0.35%
$8.67 million $5,308
Dec 27, 2024 $0.489
-2.64%
$8.46 million $2,410
Dec 26, 2024 $0.501
-5.31%
$8.66 million $1,492
Dec 25, 2024 $0.516
+0.35%
$8.93 million $1,165
Dec 24, 2024 $0.527
+5.21%
$9.11 million $2,338
Dec 23, 2024 $0.503
+1.52%
$8.69 million $10,834
Dec 22, 2024 $0.505
+0.30%
$8.72 million $791
Dec 21, 2024 $0.502
-6.01%
$8.63 million $990
Dec 20, 2024 $0.524
-1.30%
$9.01 million $7,527
Dec 19, 2024 $0.532
-8.36%
$9.15 million $29,041
Dec 18, 2024 $0.597
-2.75%
$10.28 million $2,982
Dec 17, 2024 $0.61
-6.07%
$10.48 million $8,956
Dec 16, 2024 $0.623
-3.52%
$10.61 million $8,142
Dec 15, 2024 $0.631
-2.18%
$10.76 million $7,671
Dec 14, 2024 $0.646
-2.47%
$11 million $891
Dec 13, 2024 $0.639
-1.28%
$10.89 million $8,137
Dec 12, 2024 $0.659
+0.76%
$11.23 million $1,834
Dec 11, 2024 $0.643
+5.93%
$10.87 million $2,944
Dec 10, 2024 $0.622
+0.15%
$10.52 million $2,822
Dec 9, 2024 $0.625
-7.71%
$10.57 million $2,172
Dec 8, 2024 $0.69
-0.43%
$11.65 million $1,221
Dec 7, 2024 $0.681
-0.83%
$11.47 million $3,981
Dec 6, 2024 $0.702
+5.97%
$11.81 million $12,073
Dec 5, 2024 $0.661
-2.78%
$11.11 million $3,015
Dec 4, 2024 $0.625
+0.00%
$-- $3,543
Dec 3, 2024 $0.626
-2.30%
$10.49 million $3,546
Dec 2, 2024 $0.629
-3.38%
$10.7 million $5,155
Dec 1, 2024 $0.651
-2.32%
$11.12 million $1,221
Nov 30, 2024 $0.666
+0.97%
$10.89 million $28,257
Nov 29, 2024 $0.66
-3.49%
$10.99 million $8,409
Nov 28, 2024 $0.665
-5.34%
$11.41 million $7,216
Nov 27, 2024 $0.69
+7.00%
$11.46 million $6,934