Libertai Historical Data

LTAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.501
-5.31%
$ 8.66 million $ 1,492
Dec 25, 2024 $ 0.516
+0.35%
$ 8.93 million $ 1,165
Dec 24, 2024 $ 0.527
+5.21%
$ 9.11 million $ 2,338
Dec 23, 2024 $ 0.503
+1.52%
$ 8.69 million $ 10,834
Dec 22, 2024 $ 0.505
+0.30%
$ 8.72 million $ 791
Dec 21, 2024 $ 0.502
-6.01%
$ 8.63 million $ 990
Dec 20, 2024 $ 0.524
-1.30%
$ 9.01 million $ 7,527
Dec 19, 2024 $ 0.532
-8.36%
$ 9.15 million $ 29,041
Dec 18, 2024 $ 0.597
-2.75%
$ 10.28 million $ 2,982
Dec 17, 2024 $ 0.61
-6.07%
$ 10.48 million $ 8,956
Dec 16, 2024 $ 0.623
-3.52%
$ 10.61 million $ 8,142
Dec 15, 2024 $ 0.631
-2.18%
$ 10.76 million $ 7,671
Dec 14, 2024 $ 0.646
-2.47%
$ 11 million $ 891
Dec 13, 2024 $ 0.639
-1.28%
$ 10.89 million $ 8,137
Dec 12, 2024 $ 0.659
+0.76%
$ 11.23 million $ 1,834
Dec 11, 2024 $ 0.643
+5.93%
$ 10.87 million $ 2,944
Dec 10, 2024 $ 0.622
+0.15%
$ 10.52 million $ 2,822
Dec 9, 2024 $ 0.625
-7.71%
$ 10.57 million $ 2,172
Dec 8, 2024 $ 0.69
-0.43%
$ 11.65 million $ 1,221
Dec 7, 2024 $ 0.681
-0.83%
$ 11.47 million $ 3,981
Dec 6, 2024 $ 0.702
+5.97%
$ 11.81 million $ 12,073
Dec 5, 2024 $ 0.661
-2.78%
$ 11.11 million $ 3,015
Dec 4, 2024 $ 0.625
+0.00%
$ -- $ 3,543
Dec 3, 2024 $ 0.626
-2.30%
$ 10.49 million $ 3,546
Dec 2, 2024 $ 0.629
-3.38%
$ 10.7 million $ 5,155
Dec 1, 2024 $ 0.651
-2.32%
$ 11.12 million $ 1,221
Nov 30, 2024 $ 0.666
+0.97%
$ 10.89 million $ 28,257
Nov 29, 2024 $ 0.66
-3.49%
$ 10.99 million $ 8,409
Nov 28, 2024 $ 0.665
-5.34%
$ 11.41 million $ 7,216
Nov 27, 2024 $ 0.69
+7.00%
$ 11.46 million $ 6,934
Nov 26, 2024 $ 0.643
-3.72%
$ 10.57 million $ 3,462
Nov 25, 2024 $ 0.675
-1.56%
$ 11.02 million $ 14,412
Nov 24, 2024 $ 0.687
-4.07%
$ 11.29 million $ 2,112
Nov 23, 2024 $ 0.713
+1.91%
$ 11.71 million $ 3,733
Nov 22, 2024 $ 0.7
-2.14%
$ 11.51 million $ 8,089
Nov 21, 2024 $ 0.714
+8.03%
$ 11.75 million $ 5,332
Nov 20, 2024 $ 0.658
-1.67%
$ 10.79 million $ 2,721
Nov 19, 2024 $ 0.671
-5.13%
$ 10.97 million $ 22,441
Nov 18, 2024 $ 0.713
+3.75%
$ 11.66 million $ 14,275
Download