Project Athena Historical Data

ATHENA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000201
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.000177
+0.00%
$ -- $ 194
Feb 28, 2025 $ 0.000174
+0.00%
$ -- $ 37
Feb 17, 2025 $ 0.000226
+0.00%
$ 226,437 $ 280
Feb 10, 2025 $ 0.000226
+0.00%
$ -- $ 481
Feb 3, 2025 $ 0.000233
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.000282
+0.00%
$ -- $ 309
Jan 25, 2025 $ 0.000311
+0.99%
$ -- $ 161
Jan 24, 2025 $ 0.000308
-0.87%
$ 307,903 $ 159
Jan 23, 2025 $ 0.000312
+0.40%
$ 311,534 $ 551
Jan 22, 2025 $ 0.000309
-0.84%
$ 309,340 $ 720
Jan 21, 2025 $ 0.000314
-1.30%
$ -- $ 556
Jan 20, 2025 $ 0.00032
+1.88%
$ 320,200 $ 567
Jan 19, 2025 $ 0.000312
-9.40%
$ 312,300 $ 1,249
Jan 18, 2025 $ 0.000345
-3.08%
$ 344,849 $ 3,178
Jan 17, 2025 $ 0.000374
+3.17%
$ -- $ 50
Jan 16, 2025 $ 0.000361
-10.07%
$ 361,378 $ 306
Jan 15, 2025 $ 0.0004
+13.57%
$ 400,169 $ 6,447
Jan 14, 2025 $ 0.000353
+2.78%
$ 353,165 $ 59
Jan 13, 2025 $ 0.000352
-3.15%
$ 352,274 $ 2,605
Jan 12, 2025 $ 0.000362
-2.33%
$ 362,086 $ 278
Jan 11, 2025 $ 0.000368
+0.65%
$ 368,424 $ 363
Jan 10, 2025 $ 0.000367
-8.21%
$ 366,792 $ 10,012
Jan 9, 2025 $ 0.000441
+23.22%
$ 440,979 $ 22,519
Jan 8, 2025 $ 0.000358
-3.76%
$ 357,961 $ 351
Jan 7, 2025 $ 0.000369
-7.85%
$ 368,521 $ 2,359
Jan 6, 2025 $ 0.0004
+2.38%
$ 399,986 $ 588
Jan 5, 2025 $ 0.000391
-6.19%
$ 390,684 $ 3,066
Jan 4, 2025 $ 0.000419
-2.39%
$ 418,946 $ 2,895
Jan 3, 2025 $ 0.000428
+9.15%
$ 428,461 $ 4,102
Jan 2, 2025 $ 0.000393
+4.21%
$ 392,679 $ 1,205
Jan 1, 2025 $ 0.000376
-7.06%
$ 375,981 $ 3,429
Dec 31, 2024 $ 0.000403
-2.72%
$ 403,449 $ 2,013
Dec 30, 2024 $ 0.000416
+0.18%
$ 415,514 $ 231
Dec 29, 2024 $ 0.000418
-0.37%
$ 417,840 $ 799
Dec 28, 2024 $ 0.00042
+0.77%
$ 420,263 $ 487
Dec 27, 2024 $ 0.000416
+1.15%
$ 415,738 $ 792
Dec 26, 2024 $ 0.000412
-2.24%
$ 412,073 $ 2,914
Dec 25, 2024 $ 0.000421
-0.79%
$ 421,443 $ 524
Dec 24, 2024 $ 0.000425
+2.92%
$ 424,617 $ 688
Dec 23, 2024 $ 0.000417
+4.28%
$ 417,181 $ 173
Dec 22, 2024 $ 0.0004
-10.33%
$ 400,164 $ 4,468
Dec 21, 2024 $ 0.000443
-4.31%
$ 443,251 $ 865
Dec 20, 2024 $ 0.00046
-2.28%
$ 459,961 $ 2,764
Dec 19, 2024 $ 0.000484
-4.25%
$ 484,046 $ 1,831
Dec 18, 2024 $ 0.0005
-19.20%
$ 500,181 $ 8,434
Dec 17, 2024 $ 0.000618
-1.87%
$ 617,636 $ 2,904
Dec 16, 2024 $ 0.000631
-0.54%
$ 631,255 $ 2,536
Dec 15, 2024 $ 0.000635
+4.53%
$ 634,729 $ 4,370
Dec 14, 2024 $ 0.000613
-2.99%
$ 612,947 $ 3,763
Download