Project Athena Historical Data

ATHENA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000177
+0.00%
$ -- $ 194
Feb 24 $ 0.000174
+0.00%
$ -- $ 37
Feb 17 $ 0.000226
+0.00%
$ -- $ 280
Feb 10 $ 0.000226
+0.00%
$ -- $ 481
Feb 3 $ 0.000233
+0.00%
$ -- $ 10
Jan 27 $ 0.000282
+0.00%
$ -- $ 309
Jan 20 $ 0.000311
-1.20%
$ -- $ 2,714
Jan 13 $ 0.000345
-5.19%
$ 312,300 $ 12,644
Jan 6 $ 0.000368
-5.70%
$ 362,086 $ 36,191
Dec 30 $ 0.000419
+1.01%
$ 390,684 $ 13,876
Dec 23 $ 0.00042
+5.05%
$ 417,840 $ 5,578
Dec 16 $ 0.000443
-30.16%
$ 400,164 $ 19,335
Dec 9 $ 0.000613
-38.43%
$ 634,729 $ 38,707
Dec 2 $ 0.000983
+51.20%
$ 999,024 $ 78,266
Nov 25 $ 0.000644
+72.09%
$ 633,232 $ 58,747
Nov 18 $ 0.000381
-14.23%
$ 374,478 $ 37,055
Nov 11 $ 0.000444
+6.12%
$ 428,374 $ 32,572
Nov 4 $ 0.0004
-3.24%
$ 417,681 $ 47,231
Oct 28 $ 0.000414
+13.55%
$ 414,141 $ 19,066
Oct 21 $ 0.000357
-32.22%
$ 364,756 $ 27,117
Oct 14 $ 0.000526
+23.15%
$ 526,461 $ 61,594
Oct 7 $ 0.000376
-15.80%
$ 386,137 $ 58,160
Sep 30 $ 0.00038
-40.12%
$ 446,625 $ 118,142
Sep 23 $ 0.000414
+78.96%
$ 633,560 $ 186,314
Download