Project Athena Historical Data

ATHENA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000629
+0.11%
$ 629,489 $ 1,542
Dec 12, 2024 $ 0.000627
-6.49%
$ 627,024 $ 5,654
Dec 11, 2024 $ 0.000672
-13.18%
$ 672,247 $ 14,984
Dec 10, 2024 $ 0.000776
-14.72%
$ 775,586 $ 9,944
Dec 9, 2024 $ 0.000913
-8.34%
$ 912,557 $ 2,819
Dec 8, 2024 $ 0.000999
+1.81%
$ 999,024 $ 6,118
Dec 7, 2024 $ 0.000983
-1.74%
$ 982,963 $ 9,184
Dec 6, 2024 $ 0.001
+14.78%
$ 1 million $ 15,241
Dec 5, 2024 $ 0.000872
-7.51%
$ 872,277 $ 12,178
Dec 4, 2024 $ 0.000803
+0.00%
$ -- $ 6,527
Dec 3, 2024 $ 0.000803
+0.90%
$ 802,736 $ 8,514
Dec 2, 2024 $ 0.000735
+13.13%
$ 735,468 $ 26,621
Dec 1, 2024 $ 0.000644
+15.91%
$ 633,232 $ 31,019
Nov 30, 2024 $ 0.000576
+15.78%
$ 576,475 $ 8,611
Nov 29, 2024 $ 0.000498
+5.19%
$ 497,790 $ 815
Nov 28, 2024 $ 0.00049
+0.27%
$ 490,158 $ 2,580
Nov 27, 2024 $ 0.000495
+13.68%
$ 494,630 $ 3,834
Nov 26, 2024 $ 0.000436
+14.47%
$ 432,233 $ 7,043
Nov 25, 2024 $ 0.00038
+1.62%
$ 380,243 $ 4,845
Nov 24, 2024 $ 0.000374
-2.15%
$ 374,478 $ 926
Nov 23, 2024 $ 0.000381
+7.88%
$ 380,751 $ 4,060
Nov 22, 2024 $ 0.00035
-6.92%
$ 350,410 $ 6,676
Nov 21, 2024 $ 0.000399
+2.88%
$ 376,517 $ 16,204
Nov 20, 2024 $ 0.000387
-0.36%
$ 379,560 $ 899
Nov 19, 2024 $ 0.000394
-5.17%
$ 393,946 $ 2,581
Nov 18, 2024 $ 0.000427
-3.79%
$ 427,117 $ 6,634
Nov 17, 2024 $ 0.000428
-4.06%
$ 428,374 $ 6,593
Nov 16, 2024 $ 0.000444
+0.25%
$ 444,216 $ 1,895
Nov 15, 2024 $ 0.000441
+3.01%
$ 441,452 $ 7,210
Nov 14, 2024 $ 0.000424
-4.48%
$ 423,600 $ 1,177
Nov 13, 2024 $ 0.000444
-2.76%
$ 443,513 $ 509
Nov 12, 2024 $ 0.000457
-9.40%
$ 457,025 $ 4,803
Nov 11, 2024 $ 0.000496
+18.44%
$ 495,781 $ 16,978
Nov 10, 2024 $ 0.000418
+4.45%
$ 417,681 $ 4,016
Nov 9, 2024 $ 0.0004
+10.15%
$ 400,366 $ 2,365
Nov 8, 2024 $ 0.000363
-4.73%
$ 363,124 $ 1,334
Nov 7, 2024 $ 0.000417
+33.95%
$ 416,828 $ 13,328
Nov 6, 2024 $ 0.000311
-21.48%
$ 311,165 $ 27,102
Nov 5, 2024 $ 0.000393
-2.08%
$ 393,082 $ 1,941
Nov 4, 2024 $ 0.000413
-0.29%
$ -- $ 1,161
Nov 3, 2024 $ 0.000414
-3.36%
$ 414,141 $ 1,163
Nov 2, 2024 $ 0.000428
-0.01%
$ 428,271 $ 1,184
Nov 1, 2024 $ 0.000429
-2.51%
$ 428,534 $ 2,898
Oct 31, 2024 $ 0.00044
-7.03%
$ 439,708 $ 666
Oct 30, 2024 $ 0.000469
+11.20%
$ 469,367 $ 6,423
Oct 29, 2024 $ 0.000415
+8.84%
$ 414,566 $ 4,055
Oct 28, 2024 $ 0.000381
+4.41%
$ 380,804 $ 2,678
Oct 27, 2024 $ 0.000365
+1.37%
$ 364,756 $ 555
Oct 26, 2024 $ 0.000357
-4.05%
$ 357,207 $ 2,753
Oct 25, 2024 $ 0.000367
-5.16%
$ 367,105 $ 592