Project Athena Historical Data

ATHENA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000387
-0.16%
$ 386,619 $ 387
Oct 23, 2024 $ 0.000387
-5.78%
$ 386,867 $ 7,935
Oct 22, 2024 $ 0.000417
-5.84%
$ 416,830 $ 4,925
Oct 21, 2024 $ 0.00042
-20.32%
$ 419,931 $ 10,526
Oct 20, 2024 $ 0.000526
+3.09%
$ 526,461 $ 4,341
Oct 19, 2024 $ 0.000511
+3.54%
$ 510,834 $ 1,593
Oct 18, 2024 $ 0.000493
-10.68%
$ 493,446 $ 7,257
Oct 17, 2024 $ 0.000552
-8.00%
$ 552,340 $ 6,997
Oct 16, 2024 $ 0.0006
+31.06%
$ 599,657 $ 15,680
Oct 15, 2024 $ 0.000452
-13.56%
$ 451,688 $ 10,286
Oct 14, 2024 $ 0.000523
+22.40%
$ 523,236 $ 15,441
Oct 13, 2024 $ 0.000386
+2.69%
$ 386,137 $ 6,010
Oct 12, 2024 $ 0.000376
+13.85%
$ 376,166 $ 7,735
Oct 11, 2024 $ 0.000321
+4.94%
$ 320,598 $ 1,915
Oct 10, 2024 $ 0.000296
-6.93%
$ 296,302 $ 12,675
Oct 9, 2024 $ 0.000307
-6.42%
$ 307,005 $ 3,274
Oct 8, 2024 $ 0.000328
+5.29%
$ 328,302 $ 4,608
Oct 7, 2024 $ 0.000312
-30.16%
$ 311,992 $ 27,952
Oct 6, 2024 $ 0.000447
+18.21%
$ 446,625 $ 6,213
Oct 5, 2024 $ 0.00038
+12.51%
$ 379,610 $ 4,792
Oct 4, 2024 $ 0.000338
-3.53%
$ 337,564 $ 7,532
Oct 3, 2024 $ 0.000347
-9.06%
$ 347,376 $ 20,854
Oct 2, 2024 $ 0.000389
-4.69%
$ 388,895 $ 7,773
Oct 1, 2024 $ 0.000408
-9.76%
$ 408,112 $ 25,976
Sep 30, 2024 $ 0.000451
-28.85%
$ 451,030 $ 51,215
Sep 29, 2024 $ 0.000634
+52.88%
$ 633,560 $ 216,040
Sep 28, 2024 $ 0.000414
+184.05%
$ 414,021 $ 103,376
Sep 27, 2024 $ 0.000146
-43.12%
$ 145,773 $ 20,190
Sep 26, 2024 $ 0.000256
+10.74%
$ 256,189 $ 62,748
Download