Marsh (Reality Tokenized) Historical Data

rMRSH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $175.32
+0.00%
$-- $617.06 million
Jul 23, 2026 $175.32
-0.43%
$-- $617.06 million
Jul 22, 2026 $176.08
-1.15%
$-- $467.87 million
Jul 21, 2026 $178.13
-3.46%
$-- $606.4 million
Jul 20, 2026 $184.51
+1.60%
$-- $547.85 million
Jul 19, 2026 $181.6
+0.00%
$-- $251.67 million
Jul 18, 2026 $181.6
+0.00%
$-- $251.67 million
Jul 17, 2026 $181.6
+0.12%
$-- $404.56 million
Jul 16, 2026 $181.38
+2.91%
$-- $527.64 million
Jul 15, 2026 $176.25
-1.59%
$-- $315.22 million
Jul 14, 2026 $179.1
-1.37%
$-- $577.67 million
Jul 13, 2026 $181.58
+1.76%
$-- $340.25 million
Jul 12, 2026 $178.44
+0.00%
$-- $272.04 million
Jul 11, 2026 $178.44
+0.00%
$-- $272.86 million
Jul 10, 2026 $178.44
-0.33%
$-- $272.86 million
Jul 9, 2026 $179.03
+0.01%
$-- $479.64 million
Jul 8, 2026 $179.02
+0.57%
$-- $415.43 million
Jul 7, 2026 $178
-0.45%
$-- $326.03 million
Jul 6, 2026 $178.92
+1.45%
$-- $540.04 million
Jul 5, 2026 $176.36
+0.00%
$-- $362.49 million
Jul 4, 2026 $176.36
+0.00%
$-- $362.49 million
Jul 3, 2026 $176.36
+0.00%
$-- $366.31 million
Jul 2, 2026 $176.36
+2.46%
$-- $366.31 million
Jul 1, 2026 $172.12
+3.58%
$-- $424.75 million
Jun 30, 2026 $166.17
-0.30%
$-- $367.35 million
Jun 29, 2026 $166.67
+0.83%
$-- $369.49 million
Jun 28, 2026 $165.29
+0.00%
$-- $1.1 billion
Jun 27, 2026 $165.29
+0.00%
$-- $1.12 billion
Jun 26, 2026 $165.29
+1.85%
$-- $1.12 billion
Jun 25, 2026 $162.29
-2.23%
$-- $321.14 million
Jun 24, 2026 $166
+1.32%
$-- $330.97 million
Jun 23, 2026 $163.83
+2.42%
$-- $443.56 million
Jun 22, 2026 $159.96
-1.39%
$-- $430.76 million
Jun 21, 2026 $162.21
+0.00%
$-- $13.25 million
Jun 20, 2026 $162.21
+0.00%
$-- $13.25 million
Jun 19, 2026 $162.21
+0.00%
$-- $680.33 million
Jun 18, 2026 $162.21
+0.37%
$-- $680.35 million
Jun 17, 2026 $161.62
-3.10%
$-- $397.62 million
Jun 16, 2026 $166.79
+0.39%
$-- $375.59 million
Jun 15, 2026 $166.14
-1.50%
$-- $388.23 million
Download