Marsh (Reality Tokenized) Historical Data

rMRSH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 7 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 6 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 5 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 4 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 3 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 2 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 1 AM $176.36
+0.00%
$-- $366.31 million
Jul 3, 12 AM $176.36
+0.00%
$-- $366.31 million
Jul 2, 11 PM $176.36
+0.00%
$-- $366.31 million
Jul 2, 10 PM $176.36
+0.00%
$-- $366.31 million
Jul 2, 9 PM $176.36
+0.00%
$-- $366.3 million
Jul 2, 8 PM $176.36
-1.16%
$-- $360.46 million
Jul 2, 7 PM $178.42
+0.46%
$-- $213.95 million
Jul 2, 6 PM $177.6
-0.07%
$-- $145.41 million
Jul 2, 5 PM $177.73
+0.28%
$-- $112.19 million
Jul 2, 4 PM $177.22
+0.92%
$-- $96.53 million
Jul 2, 3 PM $175.6
+0.35%
$-- $74.85 million
Jul 2, 2 PM $174.98
+1.98%
$-- $53.35 million
Jul 2, 1 PM $171.58
-1.14%
$-- $19.35 million
Jul 2, 12 PM $173.55
+0.00%
$-- $38,905
Jul 2, 11 AM $173.55
+0.00%
$-- $1,851
Jul 2, 10 AM $173.55
+0.00%
$-- $529
Jul 2, 9 AM $173.55
+0.00%
$-- $182
Jul 2, 8 AM $173.55
+0.05%
$-- $182
Jul 2, 7 AM $173.47
+0.00%
$-- $424.75 million
Jul 2, 6 AM $173.47
+0.78%
$-- $424.75 million
Jul 2, 5 AM $172.12
+0.00%
$-- $424.75 million
Jul 2, 4 AM $172.12
+0.00%
$-- $424.75 million
Jul 2, 3 AM $172.12
+0.00%
$-- $424.75 million
Jul 2, 2 AM $172.12
+0.00%
$-- $424.75 million
Jul 2, 1 AM $172.12
+0.00%
$-- $424.75 million
Jul 2, 12 AM $172.12
+0.00%
$-- $424.75 million
Jul 1, 11 PM $172.12
+0.00%
$-- $424.75 million
Jul 1, 10 PM $172.12
+0.00%
$-- $424.75 million
Jul 1, 9 PM $172.12
+0.00%
$-- $424.75 million
Jul 1, 8 PM $172.12
+0.07%
$-- $420.91 million
Jul 1, 7 PM $172.04
-0.55%
$-- $291.86 million
Jul 1, 6 PM $172.96
-0.15%
$-- $204.79 million
Jul 1, 5 PM $173.22
+0.32%
$-- $156.7 million
Jul 1, 4 PM $172.65
-0.09%
$-- $123.12 million
Jul 1, 3 PM $172.81
+0.02%
$-- $104.31 million
Jul 1, 2 PM $172.79
+1.72%
$-- $54.52 million
Jul 1, 1 PM $169.95
+2.27%
$-- $16.42 million
Jul 1, 12 PM $166.17
+0.00%
$-- $217,820
Jul 1, 11 AM $166.17
+0.00%
$-- $2,231
Jul 1, 10 AM $166.17
+0.00%
$-- $514
Jul 1, 9 AM $166.17
+0.00%
$-- $514
Jul 1, 8 AM $166.17
+0.00%
$-- $16
Jul 1, 7 AM $166.17
+0.00%
$-- $367.35 million